Ishr Aex Share Trades (IAEX)

Ishr Aex Information

Share Price Information for Ishr Aex (IAEX)

Share Price is delayed by 15 minutes

Share Price: 7,627.00

Bid: 7,619.00

Ask: 7,627.00

Change: 94.00 (1.25%)

Spread: 8.00 (0.105%)

Open: 7,558.00

High: 7,627.00

Low: 7,558.00

Prev. Close: 7,533.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:44:07	7,599.82661	1,687	Unknown*	7,619.00	7,627.00	128.21k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	09:44:07	0.00	-1,687	Unknown*	7,619.00	7,627.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:16	7,627.00	14	Sell*	7,619.00	7,627.00	1,068	UT Uncrossing Trade
03-May-24	16:28:31	7,625.00	2	Buy*	7,618.00	7,626.00	152.50	O Ordinary Non risk Risk trade
03-May-24	15:52:19	7,596.4491	8	Unknown*	7,618.00	7,625.00	607.72	O Ordinary Trade was executed as an SI
03-May-24	15:52:19	7,596.4491	2	Unknown*	7,618.00	7,625.00	151.93	O Ordinary Trade was executed as an SI
03-May-24	15:45:14	7,600.68167	0	Unknown*	7,622.00	7,629.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:36:51	7,616.00	0	Unknown*	7,610.00	7,616.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:25:22	7,602.39181	0	Unknown*	7,614.00	7,619.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:46:26	7,622.00	0	Unknown*	7,614.00	7,618.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:45:29	7,609.23233	0	Unknown*	7,612.00	7,622.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:43:06	7,610.0874	0	Unknown*	7,617.00	7,625.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:35:34	7,608.37727	0	Unknown*	7,613.00	7,624.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:30:32	7,600.00	2	Sell*	7,601.00	7,631.00	152.00	O Ordinary Trade was executed as an SI
03-May-24	12:41:50	7,589.00	0	Unknown*	7,583.00	7,589.00	0.00	O Ordinary Trade was executed as an SI