Ishares S&p 500 Swap Ucits Etf Usd (acc) Share Trades (I500.AM)

Ishares S&p 500 Swap Ucits Etf Usd (acc) Information

Share Price Information for Ishares S&p 500 Swap Ucits Etf Usd (acc) (I500.AM)

Share Price is delayed by 15 minutes

Share Price: 8.3344

Bid: 7.924

Ask: 7.9425

Change: 0.1248 (1.52%)

Spread: 0.0185 (0.233%)

Open: 8.2767

High: 8.3684

Low: 8.2738

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:28:49	8.3344	300	Unknown*	8.3344	8.3376	2,500	A Automatic Execution
03-May-24	17:28:48	8.3344	326	Unknown*	8.3344	8.3376	2,717	A Automatic Execution
03-May-24	17:28:48	8.3344	313	Unknown*	8.3344	8.3377	2,609	A Automatic Execution
03-May-24	17:28:48	8.3344	417	Buy*	8.3344	8.3377	3,475	A Automatic Execution
03-May-24	17:28:30	8.3345	400	Unknown*	8.3345	8.3379	3,334	A Automatic Execution
03-May-24	17:28:30	8.3345	534	Sell*	8.3345	8.3379	4,451	A Automatic Execution
03-May-24	17:26:12	8.3315	610	Sell*	8.3315	8.3337	5,082	A Automatic Execution
03-May-24	17:05:10	8.3225	697	Buy*	8.3216	8.3247	5,801	A Automatic Execution
03-May-24	17:05:07	8.3229	797	Unknown*	8.3229	8.3251	6,633	A Automatic Execution
03-May-24	17:05:04	8.3229	911	Buy*	8.3217	8.3251	7,582	A Automatic Execution
03-May-24	17:03:00	8.3233	1,041	Buy*	8.3225	8.3254	8,665	A Automatic Execution
03-May-24	17:02:18	8.3262	1,190	Unknown*	8.3251	8.3285	9,908	A Automatic Execution
03-May-24	17:01:57	8.3262	1,359	Buy*	8.3262	8.3285	11.32k	A Automatic Execution
03-May-24	17:01:28	8.327	1,382	Buy*	8.327	8.3292	11.51k	A Automatic Execution
03-May-24	16:55:20	8.3296	7	Sell*	8.3262	8.3296	58.31	A Automatic Execution