Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishares S&p 500 Swap Ucits Etf Usd (acc) Share Price

Pin to quick picksIshares S&p 500 Swap Ucits Etf Usd (acc) Share Price (I500.AM)

Ishares S&p 500 Swap Ucits Etf Usd (acc) Information

Share Price Information for Ishares S&p 500 Swap Ucits Etf Usd (acc) (I500.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.3344
Bid: 7.924
Ask: 7.9425
Change: 0.1248 (1.52%)
Spread: 0.0185 (0.233%)
Open: 8.2767
High: 8.3684
Low: 8.2738
Prev. Close: 0.00
I500.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ishares S&p 500 Swap Ucits Etf Usd (acc)

Ishares S&p 500 Swap Ucits Etf Usd (acc) is listed on the Euronext Amsterdam trading with ticker code I500.AM. It has a market capitalisation of $16.67k, with approximately 2.00k shares in issue. Over the last year, Ishares S&p 500 Swap Ucits Etf Usd (acc) share price has been traded in a range of 2.0559, hitting a high of 8.5659, and a low of 6.51.

Intraday Ishares S&p 500 Swap Ucits Etf Usd (acc) Share Chart

Ishares S&p 500 Swap Ucits Etf Usd (acc) Share Price
Price 8.3344
Bid 7.924
Ask 7.9425
Change 0.1248 (1.52%)
Volume 109,132
Open 8.2767
High 8.3684
Low 8.2738
Prev. Close 0.00

3 Month Ishares S&p 500 Swap Ucits Etf Usd (acc) Share Graph

Currency USD
Issue Country IRL
Shares in Issue 2.00k
Market Capitalisation $16.67k
Market Size 0
52 Week High 8.5659
52 Week High Date -
52 Week Low 6.51
52 Week Low Date -
# Trades 37
Vol. Sold 90,287
Sold Value $610.11k
Vol. Bought 18,845
Bought Value $157.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares S&p 500 Swap Ucits Etf Usd (acc) (I500.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:28:498.3344300Unknown*8.33448.33762,500A Automatic Execution
03-May-2417:28:488.3344326Unknown*8.33448.33762,717A Automatic Execution
03-May-2417:28:488.3344313Unknown*8.33448.33772,609A Automatic Execution
03-May-2417:28:488.3344417Buy*8.33448.33773,475A Automatic Execution
03-May-2417:28:308.3345400Unknown*8.33458.33793,334A Automatic Execution
03-May-2417:28:308.3345534Sell*8.33458.33794,451A Automatic Execution
03-May-2417:26:128.3315610Sell*8.33158.33375,082A Automatic Execution
03-May-2417:05:108.3225697Buy*8.32168.32475,801A Automatic Execution
03-May-2417:05:078.3229797Unknown*8.32298.32516,633A Automatic Execution
03-May-2417:05:048.3229911Buy*8.32178.32517,582A Automatic Execution
View more Ishares S&p 500 Swap Ucits Etf Usd (acc) trades
  • There are no chat posts for Ishares S&p 500 Swap Ucits Etf Usd (acc)
View more Ishares S&p 500 Swap Ucits Etf Usd (acc) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.