Hydrogenpro Asa Share Trades (HYPRO.OL)

Hydrogenpro Asa Information

Share Price Information for Hydrogenpro Asa (HYPRO.OL)

Share Price is delayed by 15 minutes

Share Price: 10.50

Bid: 13.60

Ask: 13.64

Change: -0.10 (-0.943%)

Spread: 0.04 (0.294%)

Open: 10.10

High: 10.66

Low: 10.10

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:26:56	10.50	1	Unknown*	13.60	13.64	10.50	A Automatic Execution
28-May-24	16:26:53	10.50	155	Unknown*	13.60	13.64	1,628	A Automatic Execution
28-May-24	16:26:53	10.50	93	Unknown*	13.60	13.64	976.50	A Automatic Execution
28-May-24	16:25:00	10.50	1	Unknown*	13.60	13.64	10.50	A Automatic Execution
28-May-24	16:25:00	10.50	58	Unknown*	13.60	13.64	609.00	A Automatic Execution
28-May-24	16:25:00	10.50	380	Unknown*	13.60	13.64	3,990	A Automatic Execution
28-May-24	16:25:00	10.50	133	Unknown*	13.60	13.64	1,397	A Automatic Execution
28-May-24	16:25:00	10.50	100	Unknown*	13.60	13.64	1,050	A Automatic Execution
28-May-24	16:25:00	10.50	390	Unknown*	13.60	13.64	4,095	A Automatic Execution
28-May-24	16:25:00	10.50	202	Unknown*	13.60	13.64	2,121	A Automatic Execution
28-May-24	16:25:00	10.50	275	Unknown*	13.60	13.64	2,888	A Automatic Execution
28-May-24	16:25:00	10.50	223	Unknown*	13.60	13.64	2,342	A Automatic Execution
28-May-24	16:25:00	10.50	39	Unknown*	13.60	13.64	409.50	A Automatic Execution
28-May-24	16:25:00	10.50	61	Unknown*	13.60	13.64	640.50	A Automatic Execution
28-May-24	16:25:00	10.50	31	Unknown*	13.60	13.64	325.50	A Automatic Execution