Ishr Gbl Hy Cor Share Trades (HYLD)

Ishr Gbl Hy Cor Information

Share Price Information for Ishr Gbl Hy Cor (HYLD)

Share Price is delayed by 15 minutes

Share Price: 84.41

Bid: 84.43

Ask: 84.59

Change: -0.30 (-0.35%)

Spread: 0.16 (0.19%)

Open: 83.95

High: 84.57

Low: 83.95

Prev. Close: 84.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	09:58:11	84.40	0	Unknown*	84.40	84.57	0.00	O Ordinary Was reported as OTC
08-May-24	09:55:40	84.41	0	Unknown*	84.41	84.57	0.00	O Ordinary Was reported as OTC
08-May-24	09:55:40	84.41	6	Sell*	84.41	84.57	506.46	A Automatic Execution
08-May-24	09:51:21	84.41	0	Unknown*	84.41	84.57	0.00	O Ordinary Was reported as OTC
08-May-24	09:44:55	84.41	1	Sell*	84.41	84.57	84.41	A Automatic Execution
08-May-24	09:44:55	84.41	1	Sell*	84.41	84.57	84.41	A Automatic Execution
08-May-24	09:24:52	84.54005	0	Unknown*	84.40	84.56	0.00	O Ordinary Was reported as OTC
08-May-24	09:24:52	84.54	5	Buy*	84.40	84.56	422.70	A Automatic Execution
08-May-24	08:00:34	83.97679	0	Unknown*	84.36	84.84	0.00	O Ordinary Was reported as OTC
08-May-24	08:00:33	84.57	1	Buy*	84.36	84.57	84.57	A Automatic Execution
08-May-24	08:00:32	84.56	1	Buy*	84.35	84.56	84.56	A Automatic Execution
08-May-24	08:00:19	83.95029	0	Unknown*	84.42	84.57	0.00	O Ordinary Was reported as OTC
08-May-24	08:00:18	84.41	1	Sell*	84.41	84.57	84.41	A Automatic Execution
08-May-24	08:00:15	83.95	48	Sell*	83.95	84.94	4,030	UT Uncrossing Trade