Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Gbl Hy Cor Share Price
  4. Ishr Gbl Hy Cor Share Trades

Pin to quick picksIshr Gbl Hy Cor Share Trades (HYLD)

Ishr Gbl Hy Cor Information

Share Price Information for Ishr Gbl Hy Cor (HYLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.39
Bid: 84.38
Ask: 84.53
Change: 0.605 (0.72%)
Spread: 0.15 (0.178%)
Open: 84.66
High: 84.66
Low: 84.00
Prev. Close: 83.85
HYLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Gbl Hy Cor (HYLD)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:19:4684.391Sell*84.39A Automatic Execution
03-May-2413:02:0584.261Buy*84.26A Automatic Execution
03-May-2412:04:0084.262Buy*168.52O Ordinary
Trade was executed as an SI
03-May-2411:30:1784.162,511Sell*211.33kA Automatic Execution
03-May-2411:30:1784.162,317Sell*195.00kA Automatic Execution
03-May-2410:17:2284.231Buy*84.23A Automatic Execution
03-May-2409:49:4684.10450Sell*37.85kA Automatic Execution
03-May-2408:30:2584.1526Buy*2,188A Automatic Execution
03-May-2408:30:2584.14147Buy*12.37kA Automatic Execution
03-May-2408:12:1784.001Sell*84.00A Automatic Execution
03-May-2408:12:1684.0075Sell*6,300A Automatic Execution
03-May-2408:00:3384.656590Unknown*0.00O Ordinary
Was reported as OTC
03-May-2408:00:3384.521Buy*84.52A Automatic Execution
03-May-2408:00:3184.581Buy*84.58A Automatic Execution
03-May-2408:00:3084.65950Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.