Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Euro Total Market Value Large UCITS ETF Share Trades (HYGU)
HYGU Share
Price
HYGU Share
News
HYGU Share
Chat
HYGU Share
Trades17
HYGU
Live RNS
HYGU Share
Charts
HYGU Level 2
Console
HYGU Live
Share Price
HYGU Broker
Ratings
HYGU Directors
Deals
HYGU Financial
Diary
HYGU
Fundamentals
HYGU Short
Positions
HYGU
Media
HYGU Company
Research
HYGU Company
Timeline
iShares Euro Total Market Value Large UCITS ETF Information
Share Price Information for iShares Euro Total Market Value Large UCITS ETF (HYGU)
Share Price is delayed by 15 minutes
Get Live Data
7.362
-0.0105 (-0.14%)
Bid:
7.356
Ask:
7.361
Spread:
0.005 (0.068%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Euro Total Market Value Large UCITS ETF Share Chart
Recent Share Trades for iShares Euro Total Market Value Large UCITS ETF (HYGU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:27 | 7.362 | 1,900 | Buy* | 13.99k | UT Uncrossing Trade |
| 05-Jun-26 | 16:16:35 | 7.363 | 20,347 | Buy* | 149.81k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:32:26 | 7.359 | 1 | Sell* | 7.36 | A Automatic Execution |
| 05-Jun-26 | 15:32:26 | 7.359 | 16 | Sell* | 117.74 | A Automatic Execution |
| 05-Jun-26 | 15:29:52 | 7.3623 | 2,374 | Buy* | 17.48k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:17:36 | 7.364 | 153 | Buy* | 1,127 | A Automatic Execution |
| 05-Jun-26 | 15:11:31 | 7.364 | 568 | Buy* | 4,183 | A Automatic Execution |
| 05-Jun-26 | 12:21:39 | 7.3739 | 22 | Sell* | 162.23 | O Ordinary |
| 05-Jun-26 | 11:52:43 | 7.379 | 15 | Buy* | 110.68 | A Automatic Execution |
| 05-Jun-26 | 10:23:42 | 7.377 | 1 | Buy* | 7.38 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:20:41 | 7.374 | 1 | Sell* | 7.37 | A Automatic Execution |
| 05-Jun-26 | 09:52:18 | 7.376 | 3 | Buy* | 22.13 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:52:12 | 7.376 | 11 | Buy* | 81.14 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:18:23 | 7.374 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:05:11 | 7.371 | 349 | Sell* | 2,572 | A Automatic Execution |
Follow the stocks
