Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:40:50 | 6.061 | 98 | Unknown* | 593.98 | A Automatic Execution |
30-May-24 | 16:40:50 | 6.061 | 50 | Unknown* | 303.05 | A Automatic Execution |
30-May-24 | 16:40:50 | 6.061 | 295 | Unknown* | 1,788 | A Automatic Execution |
30-May-24 | 16:40:50 | 6.061 | 295 | Buy* | 1,788 | A Automatic Execution |
30-May-24 | 16:39:23 | 6.067 | 197 | Unknown* | 1,195 | A Automatic Execution |
30-May-24 | 16:39:23 | 6.067 | 443 | Buy* | 2,688 | A Automatic Execution |
30-May-24 | 16:35:01 | 6.122 | 46 | Unknown* | 281.61 | A Automatic Execution |
30-May-24 | 16:35:01 | 6.122 | 3,222 | Sell* | 19.73k | A Automatic Execution |
30-May-24 | 16:35:01 | 6.121 | 18,000 | Buy* | 110.18k | A Automatic Execution |
30-May-24 | 16:35:01 | 6.139 | 640 | Sell* | 3,929 | A Automatic Execution |
30-May-24 | 13:36:17 | 6.10 | 420 | Unknown* | 2,562 | A Automatic Execution |
30-May-24 | 13:36:17 | 6.10 | 380 | Sell* | 2,318 | A Automatic Execution |
30-May-24 | 09:19:37 | 6.00 | 200 | Unknown* | 1,200 | A Automatic Execution |
30-May-24 | 09:19:37 | 6.00 | 1,375 | Buy* | 8,250 | A Automatic Execution |
30-May-24 | 09:19:37 | 6.001 | 625 | Unknown* | 3,751 | A Automatic Execution |