Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Ww Eq $ Share Trades (HWWD)
HWWD Share
Price
HWWD Share
News
HWWD Share
Chat
HWWD Share
Trades13
HWWD
Live RNS
HWWD Share
Charts
HWWD Level 2
Console
HWWD Live
Share Price
HWWD Broker
Ratings
HWWD Directors
Deals
HWWD Financial
Diary
HWWD
Fundamentals
HWWD Short
Positions
HWWD
Media
HWWD Company
Research
HWWD Company
Timeline
Hsbc Ww Eq $ Information
Share Price Information for Hsbc Ww Eq $ (HWWD)
Share Price is delayed by 15 minutes
Get Live Data
41.28
-0.78 (-1.85%)
Bid:
41.32
Ask:
41.40
Spread:
0.08 (0.194%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Ww Eq $ Share Chart
Recent Share Trades for Hsbc Ww Eq $ (HWWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:13 | 41.28 | 92 | Sell* | 3,798 | UT Uncrossing Trade |
| 05-Jun-26 | 15:44:32 | 41.42 | 59 | Sell* | 2,444 | A Automatic Execution |
| 05-Jun-26 | 14:40:45 | 41.55 | 362 | Buy* | 15.04k | A Automatic Execution |
| 05-Jun-26 | 14:40:06 | 41.56 | 362 | Buy* | 15.04k | A Automatic Execution |
| 05-Jun-26 | 14:35:17 | 41.61 | 215 | Buy* | 8,946 | A Automatic Execution |
| 05-Jun-26 | 14:28:01 | 41.62 | 149 | Buy* | 6,201 | A Automatic Execution |
| 05-Jun-26 | 10:13:04 | 41.82 | 362 | Buy* | 15.14k | A Automatic Execution |
| 05-Jun-26 | 10:13:04 | 41.80 | 59 | Buy* | 2,466 | A Automatic Execution |
| 05-Jun-26 | 09:53:55 | 41.77 | 551 | Buy* | 23.02k | A Automatic Execution |
| 05-Jun-26 | 09:53:55 | 41.77 | 1,261 | Buy* | 52.67k | A Automatic Execution |
| 05-Jun-26 | 09:41:55 | 41.78 | 603 | Sell* | 25.19k | A Automatic Execution |
| 05-Jun-26 | 09:41:55 | 41.78 | 904 | Sell* | 37.77k | A Automatic Execution |
| 05-Jun-26 | 08:23:15 | 41.73947 | 7,179 | Buy* | 299.65k | O Ordinary Trade was executed as an SI |
Follow the stocks
