Harworth Gp Share Trades (HWG)

Harworth Gp Information

Share Price Information for Harworth Gp (HWG)

Share Price is delayed by 15 minutes

Share Price: 138.50

Bid: 138.50

Ask: 139.00

Change: 2.00 (1.47%)

Spread: 0.50 (0.361%)

Open: 132.50

High: 139.00

Low: 132.50

Prev. Close: 136.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	138.50	1,455	Sell*	138.50	139.00	2,015	UT Uncrossing Trade
03-May-24	16:29:26	139.00	218	Buy*	138.50	139.00	303.02	A Automatic Execution
03-May-24	16:27:37	139.00	4,000	Buy*	138.50	139.00	5,560	O Ordinary
03-May-24	16:27:28	138.50	37	Sell*	138.50	139.00	51.25	A Automatic Execution
03-May-24	16:27:27	138.50	4	Sell*	138.50	139.00	5.54	A Automatic Execution
03-May-24	16:27:26	139.00	1,919	Buy*	138.50	139.00	2,667	A Automatic Execution
03-May-24	16:27:23	139.00	944	Buy*	138.50	139.00	1,312	A Automatic Execution
03-May-24	16:27:22	138.50	4	Sell*	138.50	139.00	5.54	A Automatic Execution
03-May-24	16:27:22	138.50	4,402	Buy*	136.00	138.50	6,097	A Automatic Execution
03-May-24	16:27:22	137.50	4	Buy*	136.00	137.50	5.50	A Automatic Execution
03-May-24	16:27:01	137.00	82	Buy*	136.00	137.00	112.34	A Automatic Execution
03-May-24	16:27:00	137.00	89	Buy*	136.00	137.00	121.93	A Automatic Execution
03-May-24	16:26:59	137.00	3,368	Buy*	136.00	137.00	4,614	A Automatic Execution
03-May-24	16:25:50	137.00	488	Buy*	136.00	137.00	668.56	A Automatic Execution
03-May-24	16:23:46	136.50	98	Unknown*	136.00	137.00	133.77	O Ordinary