Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Howden Joinery Share Trades (HWDN)

Howden Joinery Information

Share Price Information for Howden Joinery (HWDN)

Share Price is delayed by 15 minutes

Get Live Data

779.00 24.00 (3.18%)

Bid:

782.00

Ask:

782.50

Spread: 0.50 (0.064%)

Market Cap: £4.21b

HWDN Live Price

Last checked at -

London Stock Exchange

Intraday Howden Joinery Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Howden Joinery (HWDN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	17:12:57	776.44	38,000	Sell*	782.00	782.50	295.05k	O Ordinary
03-Jun-26	16:48:16	779.00	110	Sell*	782.00	782.50	856.90	O Ordinary
03-Jun-26	16:48:03	777.0971	3,557	Sell*	782.00	782.50	27.64k	O Ordinary
03-Jun-26	16:47:03	771.267	8,864	Sell*	782.00	782.50	68.37k	O Ordinary
03-Jun-26	16:40:37	774.977	717	Sell*	782.00	782.50	5,557	O Ordinary
03-Jun-26	16:36:58	779.00	2,243	Buy*	782.00	782.50	17.47k	A Automatic Execution
03-Jun-26	16:35:22	779.00	1,624	Sell*	782.00	782.50	12.65k	O Ordinary Trade was executed as an SI
03-Jun-26	16:35:22	779.00	913,813	Buy*	782.00	782.50	7m	UT Uncrossing Trade
03-Jun-26	16:29:26	782.50	163	Sell*	782.00	783.00	1,275	A Automatic Execution
03-Jun-26	16:29:26	782.50	1,350	Sell*	782.50	783.00	10.56k	A Automatic Execution
03-Jun-26	16:29:26	782.50	600	Sell*	782.50	783.00	4,695	A Automatic Execution
03-Jun-26	16:29:26	782.50	1,151	Sell*	782.50	783.00	9,007	A Automatic Execution
03-Jun-26	16:29:25	782.50	376	Buy*	782.50	783.00	2,942	A Automatic Execution
03-Jun-26	16:29:25	782.50	47	Buy*	782.50	783.00	367.78	A Automatic Execution
03-Jun-26	16:29:17	782.50	1,045	Sell*	782.00	783.00	8,177	A Automatic Execution