Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:34 | 167.50 | 1,000 | Unknown* | 1,675 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:58 | 165.15 | 1,212 | Sell* | 2,002 | O Ordinary |
26-Apr-24 | 15:08:47 | 170.00 | 5,031 | Buy* | 8,553 | O Ordinary |
26-Apr-24 | 14:41:39 | 162.00 | 1,544 | Sell* | 2,501 | O Ordinary |
26-Apr-24 | 11:56:24 | 161.00 | 1,553 | Sell* | 2,500 | O Ordinary |
26-Apr-24 | 11:24:16 | 165.00 | 588 | Buy* | 970.20 | O Ordinary |
26-Apr-24 | 09:54:53 | 163.4068 | 1,000 | Buy* | 1,634 | O Ordinary |
26-Apr-24 | 09:54:23 | 164.00 | 2,000 | Buy* | 3,280 | O Ordinary |
26-Apr-24 | 09:54:21 | 164.00 | 2,000 | Buy* | 3,280 | O Ordinary |
26-Apr-24 | 09:54:20 | 164.00 | 2,000 | Buy* | 3,280 | O Ordinary |