Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hydrogen Share Trades (HTWO)

Hydrogen Information

Share Price Information for Hydrogen (HTWO)

Share Price is delayed by 15 minutes

Get Live Data

8.949 -0.4655 (-4.94%)

Bid:

8.958

Ask:

9.033

Spread: 0.075 (0.837%)

Market Cap: -

HTWO Live Price

Last checked at -

London Stock Exchange

Intraday Hydrogen Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hydrogen (HTWO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:05	8.949	38	Sell*	8.958	9.033	340.06	UT Uncrossing Trade
05-Jun-26	16:27:51	9.039	1	Buy*	8.992	9.039	9.04	A Automatic Execution
05-Jun-26	16:24:48	9.041	1	Buy*	8.994	9.04	9.04	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:49	8.999	12	Sell*	8.952	9.019	107.99	A Automatic Execution
05-Jun-26	16:21:19	9.001	50	Sell*	9.001	9.068	450.05	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:46	9.074674	1	Unknown*	9.011	9.037	9.07	O Ordinary Trade was executed as an SI
05-Jun-26	15:32:03	9.092	0	Unknown*	9.035	9.092	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:28:00	9.099066	45	Unknown*	9.04	9.097	409.46	O Ordinary Trade was executed as an SI
05-Jun-26	15:23:47	9.053	13	Sell*	9.054	9.118	117.69	A Automatic Execution
05-Jun-26	15:23:25	9.05	2	Sell*	9.052	9.117	18.10	A Automatic Execution
05-Jun-26	15:23:00	9.114	5	Buy*	9.048	9.113	45.57	A Automatic Execution
05-Jun-26	15:22:33	9.084	4	Sell*	9.049	9.124	36.34	A Automatic Execution
05-Jun-26	14:58:38	9.032	1,525	Sell*	9.037	9.085	13.77k	A Automatic Execution
05-Jun-26	14:58:38	9.033	301	Sell*	9.037	9.085	2,719	A Automatic Execution
05-Jun-26	14:58:09	9.086	125	Buy*	9.022	9.102	1,136	A Automatic Execution