Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:28:56 | 4.8175 | 677 | Sell* | 3,261 | A Automatic Execution |
07-Jun-24 | 14:48:40 | 4.8085 | 454 | Buy* | 2,183 | A Automatic Execution |
07-Jun-24 | 14:48:40 | 4.8085 | 565 | Buy* | 2,717 | A Automatic Execution |
07-Jun-24 | 14:42:52 | 4.803 | 10 | Buy* | 48.03 | A Automatic Execution |
07-Jun-24 | 14:17:30 | 4.8045 | 10 | Buy* | 48.05 | A Automatic Execution |
07-Jun-24 | 13:46:17 | 4.80 | 100 | Sell* | 480.00 | A Automatic Execution |
07-Jun-24 | 13:46:17 | 4.80 | 50 | Sell* | 240.00 | A Automatic Execution |
07-Jun-24 | 13:46:17 | 4.80 | 1 | Sell* | 4.80 | A Automatic Execution |
07-Jun-24 | 13:41:59 | 4.81 | 1 | Sell* | 4.81 | A Automatic Execution |
07-Jun-24 | 13:41:58 | 4.815 | 80 | Sell* | 385.20 | A Automatic Execution |
07-Jun-24 | 13:39:15 | 4.8185 | 5 | Sell* | 24.09 | A Automatic Execution |
07-Jun-24 | 13:34:36 | 4.83 | 31 | Sell* | 149.73 | A Automatic Execution |
07-Jun-24 | 13:32:04 | 4.84 | 20 | Sell* | 96.80 | A Automatic Execution |
07-Jun-24 | 12:46:33 | 4.8635 | 1 | Buy* | 4.86 | A Automatic Execution |
07-Jun-24 | 12:34:16 | 4.857 | 100 | Sell* | 485.70 | A Automatic Execution |