Hydrogen Share Trades (HTWG)

Hydrogen Information

Share Price Information for Hydrogen (HTWG)

Share Price is delayed by 15 minutes

Share Price: 364.05

Bid: 364.05

Ask: 365.05

Change: -5.90 (-1.59%)

Spread: 1.00 (0.275%)

Open: 372.20

High: 372.20

Low: 363.35

Prev. Close: 370.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:29:01	364.05	719	Buy*	362.90	364.05	2,618	A Automatic Execution
14-Jun-24	16:05:30	363.35	8,328	Sell*	363.35	364.15	30.26k	A Automatic Execution
14-Jun-24	15:13:19	364.00	5	Buy*	363.30	364.00	18.20	O Ordinary
14-Jun-24	15:09:56	365.05	8	Buy*	364.15	364.95	29.20	O Ordinary
14-Jun-24	15:09:52	365.05	87	Buy*	364.25	365.05	317.59	O Ordinary
14-Jun-24	15:09:24	363.20	206	Sell*	364.30	365.05	748.19	O Ordinary
14-Jun-24	15:00:54	364.85	3,935	Sell*	364.85	366.35	14.36k	A Automatic Execution
14-Jun-24	14:45:54	367.75	8	Sell*	367.75	367.80	29.42	A Automatic Execution
14-Jun-24	14:31:10	369.55	1	Buy*	367.65	369.55	3.70	O Ordinary Trade was executed as an SI
14-Jun-24	14:30:15	369.1001	4	Buy*	367.05	369.10	14.76	O Ordinary Trade was executed as an SI
14-Jun-24	14:14:10	367.95	2	Sell*	367.95	368.70	7.36	O Ordinary Trade was executed as an SI
14-Jun-24	13:41:23	369.20	1	Buy*	367.35	369.20	3.69	O Ordinary
14-Jun-24	12:51:25	367.75	1,425	Buy*	367.70	367.75	5,240	A Automatic Execution
14-Jun-24	12:48:54	367.75	123	Buy*	367.70	367.75	452.33	A Automatic Execution
14-Jun-24	12:48:54	367.75	84	Buy*	367.70	367.75	308.91	A Automatic Execution