Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 12:33:08 | 1,170.00 | 46 | Sell* | 538.20 | A Automatic Execution |
02-May-24 | 12:33:04 | 1,170.00 | 759 | Sell* | 8,880 | A Automatic Execution |
02-May-24 | 12:33:04 | 1,170.00 | 288 | Sell* | 3,370 | A Automatic Execution |
02-May-24 | 12:27:39 | 1,172.00 | 1 | Buy* | 11.72 | O Ordinary |
02-May-24 | 12:23:30 | 1,171.00 | 370 | Buy* | 4,333 | A Automatic Execution |
02-May-24 | 12:20:22 | 1,170.00 | 787 | Sell* | 9,208 | A Automatic Execution |
02-May-24 | 12:20:22 | 1,170.00 | 239 | Sell* | 2,796 | A Automatic Execution |
02-May-24 | 12:20:01 | 1,171.00 | 30 | Sell* | 351.30 | A Automatic Execution |
02-May-24 | 12:20:01 | 1,171.00 | 94 | Sell* | 1,101 | A Automatic Execution |
02-May-24 | 12:20:01 | 1,171.00 | 190 | Sell* | 2,225 | A Automatic Execution |
02-May-24 | 12:18:12 | 1,171.00 | 176 | Buy* | 2,061 | A Automatic Execution |
02-May-24 | 12:18:12 | 1,170.00 | 105 | Buy* | 1,229 | A Automatic Execution |
02-May-24 | 12:18:12 | 1,169.00 | 163 | Buy* | 1,905 | A Automatic Execution |
02-May-24 | 12:18:12 | 1,169.00 | 110 | Buy* | 1,286 | A Automatic Execution |
02-May-24 | 12:18:12 | 1,169.00 | 105 | Buy* | 1,227 | A Automatic Execution |