Hsbc Hseng Etf Share Trades (HSTC)

Hsbc Hseng Etf Information

Share Price Information for Hsbc Hseng Etf (HSTC)

Share Price is delayed by 15 minutes

Share Price: 4.30075

Bid: 4.2905

Ask: 4.311

Change: 0.00 (0.00%)

Spread: 0.0205 (0.478%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.30075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:29:23	4.3092	2,319	Buy*	4.2925	4.311	9,993	O Ordinary
22-May-24	16:21:46	4.312	6	Buy*	4.3015	4.312	25.87	O Ordinary
22-May-24	16:01:28	4.302	1,856	Buy*	4.3005	4.302	7,985	A Automatic Execution
22-May-24	16:01:24	4.3025	3,675	Sell*	4.3025	4.3125	15.81k	A Automatic Execution
22-May-24	15:49:10	4.303	293	Sell*	4.303	4.313	1,261	O Ordinary Trade was executed as an SI
22-May-24	15:34:34	4.3235	23	Buy*	4.3145	4.3235	99.44	O Ordinary Trade was executed as an SI
22-May-24	15:18:37	4.3286	2,312	Sell*	4.3285	4.337	10.01k	O Ordinary
22-May-24	15:13:22	4.3311	2,310	Sell*	4.331	4.341	10.00k	O Ordinary
22-May-24	14:58:40	4.3475	15	Buy*	4.3375	4.3475	65.21	O Ordinary
22-May-24	14:39:13	4.3393	23,114	Buy*	4.3335	4.3435	100.30k	O Ordinary
22-May-24	14:25:46	4.334	924	Sell*	4.334	4.3435	4,005	O Ordinary
22-May-24	14:02:58	4.3333	921	Buy*	4.323	4.335	3,991	O Ordinary
22-May-24	13:26:25	4.3489	458	Buy*	4.339	4.3495	1,992	O Ordinary
22-May-24	12:34:41	4.3584	172	Buy*	4.3505	4.3575	749.64	O Ordinary
22-May-24	11:23:59	4.3535	4,596	Buy*	4.3445	4.3535	20.01k	A Automatic Execution