Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:56 | 8.12 | 5,827 | Sell* | 473.15 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:56 | 8.12 | 12 | Sell* | 0.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:17 | 8.578 | 124 | Buy* | 10.64 | O Ordinary |
03-May-24 | 16:10:44 | 8.20 | 5,913 | Sell* | 484.87 | O Ordinary |
03-May-24 | 16:03:25 | 8.40 | 17,744 | Buy* | 1,490 | O Ordinary |
03-May-24 | 15:28:51 | 8.504 | 3,468 | Buy* | 294.92 | O Ordinary |
03-May-24 | 14:07:56 | 8.13 | 54,000 | Sell* | 4,390 | O Ordinary |
03-May-24 | 14:05:19 | 8.58 | 291 | Buy* | 24.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:20:13 | 8.58 | 5,827 | Buy* | 499.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:20:13 | 8.58 | 110 | Buy* | 9.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:20:13 | 8.58 | 30 | Buy* | 2.57 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:20:13 | 8.58 | 20,000 | Buy* | 1,716 | A Automatic Execution |
03-May-24 | 13:08:24 | 8.126 | 30,764 | Sell* | 2,500 | O Ordinary |
03-May-24 | 12:33:54 | 8.126 | 30,000 | Sell* | 2,438 | O Ordinary |
03-May-24 | 12:08:02 | 8.569 | 385 | Buy* | 32.99 | O Ordinary |