Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc S&p 500$ Share Price
  4. Hsbc S&p 500$ Share Trades

Pin to quick picksHsbc S&p 500$ Share Trades (HSPD)

Hsbc S&p 500$ Information

Share Price Information for Hsbc S&p 500$ (HSPD)

Share Price is delayed by 15 minutes
Get Live Data
75.2775    1.49 (2.02%)
Bid:
75.405
Ask:
75.435
Spread: 0.03 (0.04%)
Market Cap: -
HSPD Live PriceLast checked at - London Stock Exchange

Intraday Hsbc S&p 500$ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc S&p 500$ (HSPD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1975.2775293Buy*22.06kUT Uncrossing Trade
12-Jun-2616:20:1175.351,230Sell*92.68kA Automatic Execution
12-Jun-2615:50:3674.791,301Buy*97.30kA Automatic Execution
12-Jun-2615:44:2774.845745Buy*55.76kA Automatic Execution
12-Jun-2615:20:5475.045778Sell*58.39kA Automatic Execution
12-Jun-2615:04:0474.853357Sell*4,267O Ordinary
Trade was executed as an SI
12-Jun-2615:04:0474.853357Unknown*4,267O Ordinary
Was reported as OTC
12-Jun-2614:56:0074.641,301Buy*97.11kA Automatic Execution
12-Jun-2614:56:0074.63751,164Buy*86.88kA Automatic Execution
12-Jun-2614:31:1374.9225192Sell*14.39kA Automatic Execution
12-Jun-2614:30:0275.0325707Sell*53.05kA Automatic Execution
12-Jun-2613:57:1174.88489Buy*36.62kA Automatic Execution
12-Jun-2613:55:1174.8925758Sell*56.77kA Automatic Execution
12-Jun-2613:45:5974.937511Sell*824.31A Automatic Execution
12-Jun-2613:33:1475.06733Sell*55.02kA Automatic Execution
Recently viewed
JPB
JPB.L
LSE
0.00%
FTMO
Ft Ftmo
LSE
3.37%
67SR
67SR.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
BP.
BP
LSE
-1.98%
ALRT
Defence Holdings
LSE
4.51%