Hsbc S&p 500$ Share Trades (HSPD)

Hsbc S&p 500$ Information

Share Price Information for Hsbc S&p 500$ (HSPD)

Share Price is delayed by 15 minutes

Share Price: 53.4825

Bid: 53.6525

Ask: 53.67

Change: -0.25875 (-0.48%)

Spread: 0.0175 (0.033%)

Open: 53.4175

High: 53.4825

Low: 53.39

Prev. Close: 53.74125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:13:25	53.4825	3,197	Sell*	53.4825	53.4975	170.98k	A Automatic Execution
24-May-24	15:07:37	53.4625	1,385	Sell*	53.4625	53.4775	74.05k	A Automatic Execution
24-May-24	15:00:07	53.4545	352	Unknown*	53.385	53.59	18.82k	O Ordinary Was reported as OTC
24-May-24	14:59:51	53.4075	150	Sell*	53.4075	53.4225	8,011	A Automatic Execution
24-May-24	14:59:44	53.4225	150	Buy*	53.41	53.4225	8,013	A Automatic Execution
24-May-24	14:48:57	53.4325	1,385	Sell*	53.4325	53.4525	74.00k	A Automatic Execution
24-May-24	14:41:48	53.445	2	Sell*	53.445	53.46	106.89	A Automatic Execution
24-May-24	13:29:50	53.39	150	Sell*	53.39	53.405	8,009	A Automatic Execution
24-May-24	12:44:02	53.4275	5	Buy*	53.415	53.4275	267.14	A Automatic Execution
24-May-24	11:15:49	53.4175	539	Buy*	53.4025	53.4175	28.79k	A Automatic Execution
24-May-24	10:43:30	53.3894	475	Buy*	53.3775	53.3925	25.36k	O Ordinary