Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Jp Sus Etf Share Price
  4. Hsbc Jp Sus Etf Share Trades

Pin to quick picksHsbc Jp Sus Etf Share Trades (HSJD)

Hsbc Jp Sus Etf Information

Share Price Information for Hsbc Jp Sus Etf (HSJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.38
Bid: 17.392
Ask: 17.428
Change: 0.051 (0.29%)
Spread: 0.036 (0.207%)
Open: 17.38
High: 17.38
Low: 17.38
Prev. Close: 17.359
HSJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Jp Sus Etf (HSJD)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2415:03:0617.38520Buy*9,038A Automatic Execution
06-Jun-2415:03:0417.3861Buy*1,060A Automatic Execution
06-Jun-2415:02:5217.386,082Buy*105.71kA Automatic Execution
06-Jun-2415:02:5117.3877Buy*1,338A Automatic Execution
06-Jun-2415:02:4917.38538Buy*9,350A Automatic Execution
06-Jun-2415:02:4917.386,112Sell*106.23kA Automatic Execution
06-Jun-2415:02:4917.381,610Sell*27.98kA Automatic Execution
06-Jun-2412:48:3117.46643400Unknown*6,987O Ordinary
06-Jun-2412:48:3117.46643400Unknown*6,987O Ordinary
06-Jun-2408:01:0017.5021Buy*17.50O Ordinary
Trade was executed as an SI
06-Jun-2408:01:0017.5020Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.