Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. HSBC Holdings Share Price
  4. HSBC Holdings Share Trades

Pin to quick picksHSBC Holdings Share Trades (HSBA)

HSBC Holdings Information

Share Price Information for HSBC Holdings (HSBA)

Share Price is delayed by 15 minutes
Get Live Data
1,442.40    5.40 (0.38%)
Bid:
1,435.20
Ask:
1,435.60
Spread: 0.40 (0.028%)
Market Cap: £247.35b
HSBA Live PriceLast checked at - London Stock Exchange

Intraday HSBC Holdings Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2616:30:311,435.002,100,000Unknown*30mO Ordinary
Delayed publication
Was reported as OTC
18-Jun-2617:31:401,435.002,168,056Unknown*31mO Ordinary
18-Jun-2611:19:251,435.004,107,951Unknown*59mO Ordinary
Delayed publication
Was reported as OTC
18-Jun-2611:19:261,435.004,107,951Unknown*59mO Ordinary
Delayed publication
Was reported as OTC
18-Jun-2615:38:431,434.982142,168,056Unknown*31mO Ordinary
Delayed publication
Trade was executed as an SI
18-Jun-2616:52:181,430.65344,573Sell*65.42kO Ordinary
18-Jun-2616:52:181,431.2226391Sell*5,596O Ordinary
18-Jun-2616:52:181,432.782781Sell*1,161O Ordinary
18-Jun-2616:52:181,430.5915299,241Sell*4mO Ordinary
18-Jun-2616:49:271,442.40477Buy*6,880O Ordinary
18-Jun-2616:47:091,439.669120,000Buy*2mO Ordinary
18-Jun-2616:40:391,442.402,029Buy*29.27kO Ordinary
18-Jun-2616:40:391,442.40847Buy*12.22kO Ordinary
18-Jun-2616:35:401,442.4010,000Buy*144.24kA Automatic Execution
18-Jun-2616:35:401,442.40800Buy*11.54kA Automatic Execution
Recently viewed
IOM
Iomart
LSE
0.00%
AAS
Aberdeen Asia
LSE
2.23%
SNN
SNN.L
LSE
0.00%
SBTX
Skinbiotherap.
LSE
-6.38%
DRV
DRV.L
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
KEFI
Kefi Gold & Copper
LSE
-0.35%
QHE
Quantum Helium
LSE
6.38%
GST
GSTechnologies
LSE
-4.82%
HEX
Helix Exploration
LSE
-3.23%