REMOVE ADS

HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) Share Trades (HPRS)

HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) Information

Share Price Information for HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS)

Share Price is delayed by 15 minutes

Get Live Data

22.68 -0.07 (-0.31%)

Bid:

22.595

Ask:

22.64

Spread: 0.045 (0.199%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:38:08	22.68	3	Sell*	22.68	22.69	68.04	A Automatic Execution
15-Jun-26	15:15:42	22.73	1	Buy*	22.68	22.73	22.73	O Ordinary
15-Jun-26	15:13:26	22.72	5	Buy*	22.66	22.72	113.60	O Ordinary
15-Jun-26	14:59:48	22.755	2	Buy*	22.71	22.755	45.51	O Ordinary
15-Jun-26	12:16:02	22.755	4	Sell*	22.755	22.80	91.02	O Ordinary
15-Jun-26	12:16:02	22.7803	149	Buy*	22.755	22.80	3,394	O Ordinary
15-Jun-26	09:27:24	22.7436	263	Buy*	22.725	22.76	5,982	O Ordinary
15-Jun-26	08:05:02	22.755	1	Sell*	22.755	22.825	22.76	A Automatic Execution
15-Jun-26	08:00:47	22.7743	263	Buy*	22.73	22.805	5,990	O Ordinary