Hsbc Ftse Ep Share Trades (HPRO)

Hsbc Ftse Ep Information

Share Price Information for Hsbc Ftse Ep (HPRO)

Share Price is delayed by 15 minutes

Share Price: 1,595.50

Bid: 1,595.00

Ask: 1,596.50

Change: -7.00 (-0.44%)

Spread: 1.50 (0.094%)

Open: 1,599.50

High: 1,599.50

Low: 1,595.00

Prev. Close: 1,602.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	12:41:08	1,595.50	39	Sell*	1,595.50	1,597.00	622.25	A Automatic Execution
07-Jun-24	12:41:08	1,595.50	30	Sell*	1,595.50	1,597.00	478.65	A Automatic Execution
07-Jun-24	12:19:52	1,595.00	40	Sell*	1,595.00	1,597.00	638.00	A Automatic Execution
07-Jun-24	12:00:17	1,597.50	1,938	Buy*	1,594.00	1,597.50	30.96k	A Automatic Execution
07-Jun-24	12:00:17	1,597.50	639	Buy*	1,594.00	1,597.50	10.21k	A Automatic Execution
07-Jun-24	11:33:21	1,598.00	12	Buy*	1,595.50	1,598.00	191.76	A Automatic Execution
07-Jun-24	11:21:21	1,595.50	35	Sell*	1,595.50	1,598.00	558.43	A Automatic Execution
07-Jun-24	09:20:52	1,599.066	160	Sell*	1,599.00	1,601.50	2,559	O Ordinary
07-Jun-24	08:55:46	1,600.00	2	Buy*	1,599.00	1,600.50	32.00	O Ordinary Trade was executed as an SI
07-Jun-24	08:54:28	1,599.50	592	Sell*	1,599.50	1,600.50	9,469	A Automatic Execution
07-Jun-24	08:05:39	1,603.00	0	Unknown*	1,601.00	1,603.00	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	08:05:39	1,603.00	0	Unknown*	1,601.00	1,603.00	0.00	O Ordinary Trade was executed as an SI