Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Thales Share Price
  4. Thales Share Trades

Pin to quick picksThales Share Trades (HO.PA)

Thales Information

Share Price Information for Thales (HO.PA)

Share Price is delayed by 15 minutes
Get Live Data
232.40    0.40 (0.172%)
Bid:
253.50
Ask:
255.50
Spread: 2.00 (0.789%)
Market Cap: €47.86b
HO.PA Live PriceLast checked at - Euronext Paris

Intraday Thales Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Thales (HO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:35:01232.40144Unknown*33.47kA Automatic Execution
05-Jun-2617:35:01232.40203Unknown*47.18kA Automatic Execution
05-Jun-2617:35:01232.4023Unknown*5,345A Automatic Execution
05-Jun-2617:35:01232.40129Unknown*29.98kA Automatic Execution
05-Jun-2617:35:01232.4045Unknown*10.46kA Automatic Execution
05-Jun-2617:35:01232.40111Unknown*25.80kA Automatic Execution
05-Jun-2617:35:01232.4037Unknown*8,599A Automatic Execution
05-Jun-2617:35:01232.406Unknown*1,394A Automatic Execution
05-Jun-2617:35:01232.40385Unknown*89.47kA Automatic Execution
05-Jun-2617:35:01232.40129Unknown*29.98kA Automatic Execution
05-Jun-2617:35:01232.401Unknown*232.40A Automatic Execution
05-Jun-2617:35:01232.4076Unknown*17.66kA Automatic Execution
05-Jun-2617:35:01232.40292Unknown*67.86kA Automatic Execution
05-Jun-2617:35:01232.4077Unknown*17.89kA Automatic Execution
05-Jun-2617:35:01232.40285Unknown*66.23kA Automatic Execution
Recently viewed
CASP
Caspian Sunrise
LSE
0.00%
CAR
Carclo
LSE
0.27%
MAG5
5x Long Mag7
LSE
-8.92%
NXT
Next
LSE
0.70%
ALK
Alkemy Capital.
LSE
-4.91%
Trending
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
PPP
Pennpetro Energy
LSE
0.00%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%