Thales Share Trades (HO.PA)

Thales Information

Share Price Information for Thales (HO.PA)

Share Price is delayed by 15 minutes

Share Price: 154.35

Bid: 135.35

Ask: 135.45

Change: 0.05 (0.032%)

Spread: 0.10 (0.074%)

Open: 153.60

High: 155.05

Low: 153.35

Prev. Close: 153.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	17:38:48	154.35	34	Unknown*	154.35	135.45	5,248	A Automatic Execution
19-Jun-24	17:37:39	154.35	34	Unknown*	154.35	135.45	5,248	A Automatic Execution
19-Jun-24	17:35:05	154.35	1,443	Unknown*	154.35	135.45	222.73k	A Automatic Execution
19-Jun-24	17:35:05	154.35	161	Unknown*	154.35	135.45	24.85k	A Automatic Execution
19-Jun-24	17:35:05	154.35	58	Unknown*	154.35	135.45	8,952	A Automatic Execution
19-Jun-24	17:35:05	154.35	7	Unknown*	154.35	135.45	1,080	A Automatic Execution
19-Jun-24	17:35:05	154.35	267	Unknown*	154.35	135.45	41.21k	A Automatic Execution
19-Jun-24	17:35:05	154.35	129	Unknown*	154.35	135.45	19.91k	A Automatic Execution
19-Jun-24	17:35:05	154.35	19	Unknown*	154.35	135.45	2,933	A Automatic Execution
19-Jun-24	17:35:05	154.35	164	Unknown*	154.35	135.45	25.31k	A Automatic Execution
19-Jun-24	17:35:05	154.35	631	Unknown*	154.35	135.45	97.39k	A Automatic Execution
19-Jun-24	17:35:05	154.35	570	Unknown*	154.35	135.45	87.98k	A Automatic Execution
19-Jun-24	17:35:05	154.35	341	Unknown*	154.35	135.45	52.63k	A Automatic Execution
19-Jun-24	17:35:05	154.35	61	Unknown*	154.35	135.45	9,415	A Automatic Execution
19-Jun-24	17:35:05	154.35	274	Unknown*	154.35	135.45	42.29k	A Automatic Execution