Hend.euro. Share Trades (HNE)

Hend.euro. Information

Share Price Information for Hend.euro. (HNE)

Share Price is delayed by 15 minutes

Share Price: 152.50

Bid: 152.50

Ask: 153.00

Change: -0.50 (-0.33%)

Spread: 0.50 (0.328%)

Open: 153.00

High: 153.00

Low: 152.50

Prev. Close: 153.00

Last checked at -

seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:04	152.50	30	Sell*	152.50	153.00	45.75	UT Uncrossing Trade
29-Apr-24	16:27:39	152.50	8	Sell*	152.50	153.00	12.20	A Automatic Execution
29-Apr-24	16:14:37	152.50	11	Sell*	152.50	153.00	16.78	A Automatic Execution
29-Apr-24	16:08:14	153.00	941	Sell*	153.00	154.50	1,440	A Automatic Execution
29-Apr-24	16:08:05	153.00	1,039	Sell*	153.00	155.00	1,590	A Automatic Execution
29-Apr-24	15:59:56	153.497	10,000	Sell*	153.00	155.00	15.35k	O Ordinary
29-Apr-24	15:50:36	153.50	255	Sell*	153.00	155.00	391.43	O Ordinary
29-Apr-24	15:25:50	153.50	6,500	Sell*	153.00	154.50	9,978	O Ordinary
29-Apr-24	15:23:59	153.297	2,800	Sell*	153.00	154.50	4,292	O Ordinary
29-Apr-24	15:21:59	153.15	7,000	Sell*	153.00	154.50	10.72k	O Ordinary
29-Apr-24	15:00:38	153.50	50	Sell*	153.00	154.50	76.75	O Ordinary
29-Apr-24	14:37:56	153.20	12,345	Sell*	153.00	155.00	18.91k	O Ordinary
29-Apr-24	14:01:50	153.521	13,900	Sell*	153.00	155.00	21.34k	O Ordinary
29-Apr-24	11:15:29	153.973	59,352	Unknown*	153.00	155.00	91.39k	O Ordinary Delayed publication
29-Apr-24	13:02:07	153.50	1,296	Sell*	153.00	155.50	1,989	O Ordinary