REMOVE ADS

Hsbc Msci Pxj A Share Trades (HMXS)

Hsbc Msci Pxj A Information

Share Price Information for Hsbc Msci Pxj A (HMXS)

Share Price is delayed by 15 minutes

Get Live Data

15.434 0.026 (0.17%)

Bid:

15.416

Ask:

15.456

Spread: 0.04 (0.259%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:20	15.434	64	Sell*	15.416	15.456	987.78	UT Uncrossing Trade
15-Jun-26	16:22:17	15.436	170	Buy*	15.412	15.452	2,624	A Automatic Execution
15-Jun-26	14:20:05	15.47822	11	Sell*	15.478	15.50	170.26	O Ordinary
15-Jun-26	13:04:43	15.5217	7	Buy*	15.492	15.522	108.65	O Ordinary
15-Jun-26	12:05:20	15.49426	3	Sell*	15.494	15.52	46.48	O Ordinary
15-Jun-26	09:58:58	15.4944	128	Sell*	15.494	15.524	1,983	O Ordinary
15-Jun-26	09:47:59	15.49826	2	Sell*	15.498	15.524	31.00	O Ordinary
15-Jun-26	08:36:26	15.4883	4	Sell*	15.488	15.518	61.95	O Ordinary