Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Japan Share Trades (HMXJ)

Hsbc Japan Information

Share Price Information for Hsbc Japan (HMXJ)

Share Price is delayed by 15 minutes

Get Live Data

1,270.00 5.00 (0.39%)

Bid:

1,270.00

Ask:

1,272.00

Spread: 2.00 (0.157%)

Market Cap: -

HMXJ Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Japan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Japan (HMXJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:25:59	1,270.00	154	Sell*	1,270.00	1,271.00	1,956	A Automatic Execution
15-Jun-26	15:50:23	1,271.00	10	Sell*	1,271.00	1,273.00	127.10	A Automatic Execution
15-Jun-26	15:46:45	1,271.00	3	Sell*	1,271.00	1,272.00	38.13	A Automatic Execution
15-Jun-26	15:34:34	1,272.00	4	Sell*	1,271.00	1,273.00	50.88	A Automatic Execution
15-Jun-26	15:25:34	1,272.00	529	Sell*	1,272.00	1,273.00	6,729	A Automatic Execution
15-Jun-26	15:25:27	1,272.00	163	Sell*	1,272.00	1,273.00	2,073	A Automatic Execution
15-Jun-26	15:20:51	1,272.97	118	Buy*	1,272.00	1,273.00	1,502	O Ordinary
15-Jun-26	15:17:21	1,272.834	7	Buy*	1,272.00	1,273.00	89.10	O Ordinary Trade was executed as an SI
15-Jun-26	15:10:05	1,273.03	205	Sell*	1,273.00	1,274.00	2,610	O Ordinary
15-Jun-26	15:08:10	1,274.00	156	Buy*	1,272.00	1,274.00	1,987	O Ordinary
15-Jun-26	14:30:50	1,276.00	0	Unknown*	1,273.00	1,274.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:13:07	1,277.00	5	Buy*	1,276.00	1,277.00	63.85	A Automatic Execution
15-Jun-26	13:06:02	1,277.00	0	Unknown*	1,275.00	1,277.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:52:28	1,275.00	65	Sell*	1,275.00	1,276.00	828.75	O Ordinary
15-Jun-26	11:17:22	1,275.00	3	Sell*	1,274.00	1,276.00	38.25	A Automatic Execution