Hsbc Japan Share Price | |
---|---|
Price | 1,037.00 |
Bid | 1,035.00 |
Ask | 1,038.00 |
Change | 5.00 (0.48%) |
Volume | 29,367 |
Open | 1,043.00 |
High | 1,043.00 |
Low | 1,036.00 |
Prev. Close | 1,031.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 1,085.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 950.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 2,186 |
Sold Value | £22.66k |
Vol. Bought | 27,181 |
Bought Value | £282.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:15:34 | 1,036.00 | 1 | Sell* | 1,036.00 | 1,038.00 | 10.36 | O Ordinary |
29-Apr-24 | 15:55:28 | 1,037.00 | 121 | Sell* | 1,037.00 | 1,038.00 | 1,255 | A Automatic Execution |
29-Apr-24 | 15:55:28 | 1,037.00 | 121 | Buy* | 1,036.00 | 1,037.00 | 1,255 | A Automatic Execution |
29-Apr-24 | 15:55:27 | 1,037.00 | 4,081 | Buy* | 1,036.00 | 1,037.00 | 42.32k | A Automatic Execution |
29-Apr-24 | 15:55:27 | 1,037.00 | 4,081 | Buy* | 1,036.00 | 1,037.00 | 42.32k | A Automatic Execution |
29-Apr-24 | 15:55:00 | 1,037.00 | 4,081 | Buy* | 1,036.00 | 1,037.00 | 42.32k | A Automatic Execution |
29-Apr-24 | 15:55:00 | 1,037.00 | 4,081 | Buy* | 1,036.00 | 1,037.00 | 42.32k | A Automatic Execution |
29-Apr-24 | 15:23:02 | 1,037.00 | 2,039 | Buy* | 1,036.00 | 1,037.00 | 21.14k | A Automatic Execution |
29-Apr-24 | 15:23:02 | 1,037.00 | 218 | Buy* | 1,036.00 | 1,037.00 | 2,261 | A Automatic Execution |
29-Apr-24 | 15:23:02 | 1,037.00 | 250 | Buy* | 1,036.00 | 1,037.00 | 2,593 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|