Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Japan Share Price

Pin to quick picksHsbc Japan Share Price (HMXJ)

Hsbc Japan Information

Share Price Information for Hsbc Japan (HMXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,054.00
Bid: 1,053.00
Ask: 1,056.00
Change: 12.50 (1.20%)
Spread: 3.00 (0.285%)
Open: 1,050.00
High: 1,054.00
Low: 1,047.00
Prev. Close: 1,042.00
HMXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf $

Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf $ is listed on the London Stock Exchange trading with ticker code HMXJ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Japan share price has been traded in a range of 124.00, hitting a high of 1,074.00, and a low of 950.00.

Intraday Hsbc Japan Share Chart

Hsbc Japan Share Price
Price 1,054.00
Bid 1,053.00
Ask 1,056.00
Change 12.50 (1.20%)
Volume 4,933
Open 1,050.00
High 1,054.00
Low 1,047.00
Prev. Close 1,042.00

3 Month Hsbc Japan Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 1,074.00
52 Week High Date 28-Dec-2023
52 Week Low 950.00
52 Week Low Date 22-Aug-2023
# Trades 13
Vol. Sold 1,537
Sold Value £16.09k
Vol. Bought 3,396
Bought Value £31.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Japan (HMXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:55:411,053.061Sell*1,053.001,055.0010.53O Ordinary
03-May-2415:25:351,054.0058Buy*1,052.001,054.00611.32A Automatic Execution
03-May-2412:38:231,049.001Buy*1,047.001,049.0010.49O Ordinary
Trade was executed as an SI
03-May-2412:34:061,047.00113Sell*1,047.001,049.001,183A Automatic Execution
03-May-2411:44:211,049.00773Buy*1,047.001,049.008,109A Automatic Execution
03-May-2411:44:211,049.00299Buy*1,047.001,049.003,137A Automatic Execution
03-May-2411:39:421,049.00619Buy*1,047.001,049.006,493A Automatic Execution
03-May-2411:35:101,048.838619Buy*1,047.001,049.006,492O Ordinary
03-May-2410:50:391,047.466608Buy*1,046.001,048.006,369O Ordinary
03-May-2409:28:091,046.501,422Sell*1,046.001,048.0014.88kO Ordinary
View more Hsbc Japan trades

Directors Deals for Hsbc Japan (HMXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Japan directors deals
  • There are no chat posts for Hsbc Japan
View more Hsbc Japan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.