Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Japan $ Share Price
  4. Hsbc Japan $ Share Trades

Pin to quick picksHsbc Japan $ Share Trades (HMXD)

Hsbc Japan $ Information

Share Price Information for Hsbc Japan $ (HMXD)

Share Price is delayed by 15 minutes
Get Live Data
16.935    0.425 (2.56%)
Bid:
17.005
Ask:
17.025
Spread: 0.02 (0.118%)
Market Cap: -
HMXD Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Japan $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Japan $ (HMXD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2614:30:2416.9351,070Sell*18.12kA Automatic Execution
12-Jun-2614:30:1416.931,505Sell*25.48kA Automatic Execution
12-Jun-2609:18:5616.99790Sell*13.42kA Automatic Execution
12-Jun-2609:16:3616.94824Sell*13.96kA Automatic Execution
12-Jun-2609:16:2416.93525Buy*423.37A Automatic Execution
12-Jun-2609:16:2416.9354,011Buy*67.93kA Automatic Execution
12-Jun-2609:15:2916.935720Sell*12.19kA Automatic Execution
12-Jun-2609:15:2116.935978Sell*16.56kA Automatic Execution
12-Jun-2609:13:3816.935763Sell*12.92kA Automatic Execution
12-Jun-2609:09:0416.925754Sell*12.76kA Automatic Execution
12-Jun-2609:08:1216.9251,187Sell*20.09kA Automatic Execution
12-Jun-2609:08:0316.9252,072Sell*35.07kA Automatic Execution
12-Jun-2608:20:5716.8253,000Buy*50.48kA Automatic Execution
12-Jun-2608:20:5616.8253,000Buy*50.48kA Automatic Execution
Recently viewed
AJG
AJG.L
LSE
0.00%
GYS
GYS.L
LSE
0.00%
EFIW
EFIW.L
LSE
0.00%
HIWS
Hsbc Msci Wl Is
LSE
2.33%
EMRD
Ss Spdr Emerg
LSE
3.40%
Trending
GGP
Greatland Resources
LSE
8.70%
PHE
Powerhouse Ener
LSE
-4.88%
BP.
BP
LSE
-1.98%
ORCP
Oracle Power
LSE
0.00%
AEX
Aminex
LSE
-7.27%