Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Wrld$ Share Trades (HMWD)

Hsbc Msci Wrld$ Information

Share Price Information for Hsbc Msci Wrld$ (HMWD)

Share Price is delayed by 15 minutes

Get Live Data

47.3325 -0.06625 (-0.14%)

Bid:

47.3375

Ask:

47.39

Spread: 0.0525 (0.111%)

Market Cap: -

HMWD Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Wrld$ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Wrld$ (HMWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:13	47.3325	82	Sell*	47.3375	47.39	3,881	UT Uncrossing Trade
10-Jun-26	16:01:29	47.475	17	Buy*	47.4675	47.4975	807.08	A Automatic Execution
10-Jun-26	16:01:06	47.44	16	Buy*	47.44	47.4675	759.04	A Automatic Execution
10-Jun-26	16:01:06	47.4325	16	Buy*	47.4175	47.4825	758.92	A Automatic Execution
10-Jun-26	15:59:17	47.4475	15	Buy*	47.45	47.48	711.71	A Automatic Execution
10-Jun-26	15:52:54	47.5675	18	Buy*	47.545	47.5925	856.22	A Automatic Execution
10-Jun-26	15:52:54	47.56	15	Buy*	47.545	47.5925	713.40	A Automatic Execution
10-Jun-26	15:51:09	47.615	15	Buy*	47.5925	47.635	714.23	A Automatic Execution
10-Jun-26	15:50:04	47.5825	16	Buy*	47.59	47.6175	761.32	A Automatic Execution
10-Jun-26	15:49:53	47.5675	28	Sell*	47.565	47.5825	1,332	A Automatic Execution
10-Jun-26	15:47:03	47.6325	17	Buy*	47.6225	47.6675	809.75	A Automatic Execution
10-Jun-26	15:45:23	47.5875	7	Sell*	47.5625	47.605	333.11	A Automatic Execution
10-Jun-26	15:36:49	47.70	30	Sell*	47.685	47.7225	1,431	A Automatic Execution
10-Jun-26	14:43:13	47.5925	414	Sell*	47.58	47.6225	19.70k	A Automatic Execution
10-Jun-26	14:22:06	47.4475	630	Sell*	47.4175	47.4625	29.89k	A Automatic Execution