Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Wd Ac Share Trades (HMWA)
HMWA Share
Price
HMWA Share
News
HMWA Share
Chat
HMWA Share
Trades11
HMWA
Live RNS
HMWA Share
Charts
HMWA Level 2
Console
HMWA Live
Share Price
HMWA Broker
Ratings
HMWA Directors
Deals
HMWA Financial
Diary
HMWA
Fundamentals
HMWA Short
Positions
HMWA
Media
HMWA Company
Research
HMWA Company
Timeline
Hsbc Msci Wd Ac Information
Share Price Information for Hsbc Msci Wd Ac (HMWA)
Share Price is delayed by 15 minutes
Get Live Data
46.845
-0.5175 (-1.09%)
Bid:
46.80
Ask:
46.815
Spread:
0.015 (0.032%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Wd Ac Share Chart
Recent Share Trades for Hsbc Msci Wd Ac (HMWA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:13:37 | 46.845 | 395 | Buy* | 18.50k | A Automatic Execution |
| 05-Jun-26 | 15:46:20 | 46.9139 | 96,450 | Unknown* | 5m | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:33:39 | 47.17367 | 5 | Unknown* | 235.87 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:38:51 | 47.1723 | 1,613 | Buy* | 76.09k | O Ordinary |
| 05-Jun-26 | 12:24:14 | 47.25 | 2,201 | Sell* | 104.00k | A Automatic Execution |
| 05-Jun-26 | 09:48:00 | 47.12024 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:48:00 | 47.12024 | 23 | Unknown* | 1,084 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:20:19 | 47.05636 | 24 | Unknown* | 1,129 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:31 | 47.1307 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:30 | 47.10631 | 6 | Unknown* | 282.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:04 | 47.165 | 68 | Buy* | 3,207 | A Automatic Execution |
Follow the stocks
