Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Us Share Trades (HMUS)

Hsbc Msci Us Information

Share Price Information for Hsbc Msci Us (HMUS)

Share Price is delayed by 15 minutes

Get Live Data

5,266.00 49.00 (0.94%)

Bid:

5,278.00

Ask:

5,288.00

Spread: 10.00 (0.189%)

Market Cap: -

HMUS Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Us (HMUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:18:45	5,267.07	2	Sell*	5,267.00	5,278.00	105.34	O Ordinary
15-Jun-26	15:09:56	5,274.93	29	Buy*	5,268.00	5,275.00	1,530	O Ordinary
15-Jun-26	10:31:46	5,274.00	0	Unknown*	5,261.00	5,274.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:31:24	5,266.06432	0	Unknown*	5,261.00	5,274.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:33:25	5,279.00	0	Unknown*	5,264.00	5,279.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:30:16	5,266.00	988	Buy*	5,261.00	5,266.00	52.03k	A Automatic Execution
15-Jun-26	09:30:16	5,266.00	1,069	Sell*	5,266.00	5,279.00	56.29k	A Automatic Execution
15-Jun-26	09:30:16	5,266.00	713	Sell*	5,266.00	5,279.00	37.55k	A Automatic Execution
15-Jun-26	09:09:42	5,275.9897	0	Unknown*	5,269.00	5,282.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:08:58	5,282.00	988	Buy*	5,267.00	5,282.00	52.19k	A Automatic Execution
15-Jun-26	09:08:58	5,281.00	713	Buy*	5,267.00	5,282.00	37.65k	A Automatic Execution
15-Jun-26	09:08:58	5,280.00	1,069	Buy*	5,267.00	5,280.00	56.44k	A Automatic Execution
15-Jun-26	08:37:41	5,270.546	4	Sell*	5,270.00	5,283.00	210.82	O Ordinary
15-Jun-26	08:33:11	5,260.45431	0	Unknown*	5,271.00	5,282.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:07:24	5,266.00	0	Unknown*	5,266.00	5,279.00	0.00	O Ordinary Trade was executed as an SI