Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Us Share Price

Pin to quick picksHsbc Msci Us Share Price (HMUS)

Hsbc Msci Us Information

Share Price Information for Hsbc Msci Us (HMUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,947.00
Bid: 3,946.00
Ask: 3,952.00
Change: 77.50 (2.00%)
Spread: 6.00 (0.152%)
Open: 3,922.00
High: 3,947.00
Low: 3,922.00
Prev. Close: 3,869.50
HMUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Usa Ucits Etf

Hsbc Etfs Plc Hsbc Msci Usa Ucits Etf is listed on the London Stock Exchange trading with ticker code HMUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Us share price has been traded in a range of 927.00, hitting a high of 4,021.00, and a low of 3,094.00.

Intraday Hsbc Msci Us Share Chart

Hsbc Msci Us Share Price
Price 3,947.00
Bid 3,946.00
Ask 3,952.00
Change 77.50 (2.00%)
Volume 167
Open 3,922.00
High 3,947.00
Low 3,922.00
Prev. Close 3,869.50

3 Month Hsbc Msci Us Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 800
52 Week High 4,021.00
52 Week High Date 22-Mar-2024
52 Week Low 3,094.00
52 Week Low Date 04-May-2023
# Trades 7
Vol. Sold 1
Sold Value £N/A
Vol. Bought 166
Bought Value £6.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Us (HMUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:083,947.0029Buy*3,946.003,952.001,145UT Uncrossing Trade
26-Apr-2415:49:323,947.0575Buy*3,943.003,948.002,960O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:28:213,923.003Buy*3,908.003,924.00117.69A Automatic Execution
26-Apr-2413:52:563,922.001Sell*3,922.003,926.0039.22A Automatic Execution
26-Apr-2412:57:183,925.001Buy*3,920.003,925.0039.25O Ordinary
Trade was executed as an SI
26-Apr-2410:00:543,918.0029Buy*3,914.003,919.001,136O Ordinary
Non risk
Risk trade
26-Apr-2409:58:003,918.51429Buy*3,913.003,919.001,136O Ordinary
Non protected portfolio
Single protected transaction
View more Hsbc Msci Us trades

Directors Deals for Hsbc Msci Us (HMUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Us directors deals
  • There are no chat posts for Hsbc Msci Us
View more Hsbc Msci Us share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.