Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hammerson Share Price
  4. Hammerson Share Trades

Pin to quick picksHammerson Share Trades (HMSO)

Hammerson Information

Share Price Information for Hammerson (HMSO)

Share Price is delayed by 15 minutes
Get Live Data
316.20    -1.00 (-0.32%)
Bid:
310.80
Ask:
316.60
Spread: 5.80 (1.866%)
Market Cap: £1.68b
HMSO Live PriceLast checked at - London Stock Exchange

Intraday Hammerson Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hammerson (HMSO)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2616:35:06316.20298Sell*942.28O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.20291Sell*920.14O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.2025Sell*79.05O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.201Sell*3.16O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.202Sell*6.32O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.202Sell*6.32O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.201Sell*3.16O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.201,125Sell*3,557O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.202,865Sell*9,059O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.2060Sell*189.72O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.20108Sell*341.50O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.208Sell*25.30O Ordinary
Trade was executed as an SI
18-May-2616:35:06316.20257,159Sell*813.14kUT Uncrossing Trade
18-May-2616:29:51316.20196Sell*619.75O Ordinary
Trade was executed as an SI
18-May-2616:29:35316.4042Sell*132.89A Automatic Execution
Trending
MET1
Metals One
LSE
9.59%
PPP
Pennpetro Energy
LSE
0.00%
FORG
Forgent
LSE
13.10%
CPI
Capita
LSE
8.89%
MPL
Mercantile Ports & Logistics
LSE
0.00%