Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Chna Share Trades (HMCH)

Hsbc Msci Chna Information

Share Price Information for Hsbc Msci Chna (HMCH)

Share Price is delayed by 15 minutes

Get Live Data

557.75 -8.50 (-1.50%)

Bid:

557.25

Ask:

557.75

Spread: 0.50 (0.09%)

Market Cap: -

HMCH Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Chna Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Chna (HMCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	12:28:16	557.75	55	Buy*	557.25	557.75	306.76	A Automatic Execution
16-Jun-26	12:21:49	557.255	137	Sell*	557.25	557.75	763.44	O Ordinary
16-Jun-26	12:20:47	557.547	88	Buy*	557.25	557.75	490.64	O Ordinary
16-Jun-26	12:14:03	557.255	1,055	Sell*	557.25	557.75	5,879	O Ordinary
16-Jun-26	12:07:09	557.2688	724	Sell*	557.25	558.00	4,035	O Ordinary
16-Jun-26	11:56:17	557.782	2,214	Buy*	557.25	558.00	12.35k	O Ordinary
16-Jun-26	11:46:15	558.00	5,005	Buy*	557.25	558.00	27.93k	A Automatic Execution
16-Jun-26	11:46:15	558.00	150	Buy*	557.25	558.00	837.00	A Automatic Execution
16-Jun-26	11:32:40	557.706	1,520	Buy*	557.25	557.75	8,477	O Ordinary
16-Jun-26	11:22:56	557.75	0	Unknown*	557.25	557.75	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:22:34	557.31092	0	Unknown*	557.25	557.75	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:51:10	558.00	0	Unknown*	557.25	558.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:49:52	557.269	355	Sell*	557.25	558.00	1,978	O Ordinary
16-Jun-26	10:48:24	558.00	0	Unknown*	557.25	558.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:41:12	557.25	11	Sell*	557.25	558.00	61.30	O Ordinary