Hsbc Msci Chna Share Trades (HMCH)

Hsbc Msci Chna Information

Share Price Information for Hsbc Msci Chna (HMCH)

Share Price is delayed by 15 minutes

Share Price: 479.20

Bid: 479.20

Ask: 480.00

Change: -7.10 (-1.46%)

Spread: 0.80 (0.167%)

Open: 480.70

High: 481.90

Low: 479.20

Prev. Close: 486.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:05	479.20	1,952	Sell*	479.20	480.00	9,354	UT Uncrossing Trade
24-May-24	16:17:58	479.20	9	Sell*	479.20	479.40	43.13	A Automatic Execution
24-May-24	16:11:30	478.848	2,147	Sell*	478.70	479.30	10.28k	O Ordinary
24-May-24	16:03:31	479.23996	5	Unknown*	478.80	479.40	23.96	O Ordinary Trade was executed as an SI
24-May-24	16:01:30	479.50	1	Buy*	479.00	479.50	4.80	O Ordinary Trade was executed as an SI
24-May-24	15:59:08	479.66572	3	Unknown*	479.10	479.60	14.39	O Ordinary Trade was executed as an SI
24-May-24	15:49:16	479.49542	4	Unknown*	479.40	479.90	19.18	O Ordinary Trade was executed as an SI
24-May-24	15:42:49	480.00	1	Buy*	479.50	480.00	4.80	O Ordinary
24-May-24	15:42:49	480.00	1	Buy*	479.50	480.00	4.80	O Ordinary
24-May-24	15:42:18	480.195	1,041	Buy*	479.70	480.20	4,999	O Ordinary
24-May-24	15:42:20	480.10	500	Sell*	480.10	480.20	2,401	A Automatic Execution
24-May-24	15:35:50	480.20	1,483	Sell*	480.20	480.50	7,121	A Automatic Execution
24-May-24	15:32:48	480.68756	4	Unknown*	480.80	481.20	19.23	O Ordinary Trade was executed as an SI
24-May-24	15:30:35	480.992	1,954	Sell*	480.90	481.40	9,399	O Ordinary
24-May-24	15:24:07	481.10	272	Sell*	481.10	481.60	1,309	O Ordinary