Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

China A Share Trades (HMCA)

China A Information

Share Price Information for China A (HMCA)

Share Price is delayed by 15 minutes

Get Live Data

9.564 0.1335 (1.41%)

Bid:

9.573

Ask:

9.606

Spread: 0.033 (0.345%)

Market Cap: -

HMCA Live Price

Last checked at -

London Stock Exchange

Intraday China A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for China A (HMCA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:35:09	9.5747	36	Sell*	9.562	9.593	344.69	O Ordinary
12-Jun-26	15:23:27	9.5836	87	Buy*	9.569	9.596	833.77	O Ordinary
12-Jun-26	15:22:00	9.575	0	Unknown*	9.573	9.601	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:21:11	9.6024	12	Buy*	9.573	9.603	115.23	O Ordinary
12-Jun-26	15:15:18	9.60138	1	Buy*	9.571	9.602	9.60	O Ordinary
12-Jun-26	15:14:55	9.571	50	Sell*	9.571	9.601	478.55	O Ordinary Trade was executed as an SI
12-Jun-26	15:08:12	9.60826	4	Buy*	9.571	9.609	38.43	O Ordinary
12-Jun-26	14:58:33	9.566	80	Sell*	9.566	9.594	765.28	O Ordinary Trade was executed as an SI
12-Jun-26	14:53:27	9.557	700	Sell*	9.563	9.591	6,690	O Ordinary Trade was executed as an SI
12-Jun-26	13:12:50	9.593	3	Buy*	9.564	9.593	28.78	O Ordinary Trade was executed as an SI
12-Jun-26	11:13:02	9.5738	519	Sell*	9.556	9.593	4,969	O Ordinary
12-Jun-26	10:07:20	9.564	86	Sell*	9.564	9.587	822.50	A Automatic Execution
12-Jun-26	10:07:19	9.565	2,069	Sell*	9.564	9.587	19.79k	A Automatic Execution
12-Jun-26	10:06:33	9.565	52	Sell*	9.565	9.587	497.38	A Automatic Execution
12-Jun-26	09:38:41	9.59536	5,210	Buy*	9.579	9.598	49.99k	O Ordinary