- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
China A Share Trades (HMCA)
HMCA Share
Price
HMCA Share
News
HMCA Share
Chat
HMCA Share
Trades6
HMCA
Live RNS
HMCA Share
Charts
HMCA Level 2
Console
HMCA Live
Share Price
HMCA Broker
Ratings
HMCA Directors
Deals
HMCA Financial
Diary
HMCA
Fundamentals
HMCA Short
Positions
HMCA
Media
China A Information
Share Price Information for China A (HMCA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.207
Bid:
7.154
Ask:
7.181
Change:
0.0425 (0.59%)
Spread:
0.027 (0.377%)
Open:
7.207
High:
7.207
Low:
7.207
Prev. Close:
7.1645
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for China A (HMCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-24 | 14:11:41 | 7.1666 | 462 | Sell* | 3,311 | O Ordinary |
| 03-Jun-24 | 12:45:35 | 7.1766 | 121 | Sell* | 868.37 | O Ordinary |
| 03-Jun-24 | 08:28:47 | 7.198 | 1 | Buy* | 7.20 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 08:02:10 | 7.207 | 1 | Buy* | 7.21 | A Automatic Execution |
| 03-Jun-24 | 08:02:09 | 7.1779 | 1,243 | Sell* | 8,922 | O Ordinary |
| 03-Jun-24 | 08:00:33 | 7.214 | 1 | Buy* | 7.21 | O Ordinary Trade was executed as an SI |