Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

China A Share Trades (HMCA)

China A Information

Share Price Information for China A (HMCA)

Share Price is delayed by 15 minutes

Get Live Data

9.564 0.1335 (1.41%)

Bid:

9.573

Ask:

9.606

Spread: 0.033 (0.345%)

Market Cap: -

HMCA Live Price

Last checked at -

London Stock Exchange

Intraday China A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for China A (HMCA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:35:09	9.5747	36	Sell*	9.562	9.593	344.69	O Ordinary
12-Jun-26	15:23:27	9.5836	87	Buy*	9.569	9.596	833.77	O Ordinary
12-Jun-26	15:22:00	9.575	0	Unknown*	9.573	9.601	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:21:11	9.6024	12	Buy*	9.573	9.603	115.23	O Ordinary
12-Jun-26	15:15:18	9.60138	1	Buy*	9.571	9.602	9.60	O Ordinary
12-Jun-26	15:14:55	9.571	50	Sell*	9.571	9.601	478.55	O Ordinary Trade was executed as an SI
12-Jun-26	15:08:12	9.60826	4	Buy*	9.571	9.609	38.43	O Ordinary
12-Jun-26	14:58:33	9.566	80	Sell*	9.566	9.594	765.28	O Ordinary Trade was executed as an SI
12-Jun-26	14:53:27	9.557	700	Sell*	9.563	9.591	6,690	O Ordinary Trade was executed as an SI
12-Jun-26	13:12:50	9.593	3	Buy*	9.564	9.593	28.78	O Ordinary Trade was executed as an SI
12-Jun-26	11:13:02	9.5738	519	Sell*	9.556	9.593	4,969	O Ordinary
12-Jun-26	10:07:20	9.564	86	Sell*	9.564	9.587	822.50	A Automatic Execution
12-Jun-26	10:07:19	9.565	2,069	Sell*	9.564	9.587	19.79k	A Automatic Execution
12-Jun-26	10:06:33	9.565	52	Sell*	9.565	9.587	497.38	A Automatic Execution
12-Jun-26	09:38:41	9.59536	5,210	Buy*	9.579	9.598	49.99k	O Ordinary