Amundi Msci Wld H Care Ucits Etf Eur Share Trades (HLTW.MI)

Amundi Msci Wld H Care Ucits Etf Eur Information

Share Price Information for Amundi Msci Wld H Care Ucits Etf Eur (HLTW.MI)

Share Price is delayed by 15 minutes

Share Price: 487.31

Bid: 0.00

Ask: 0.00

Change: -1.7332 (-0.354%)

Spread: 18.00 (3.905%)

Open: 489.99

High: 489.99

Low: 487.02

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-Jun-24	17:35:17	487.31	140	Unknown*	68.22k	A Automatic Execution
17-Jun-24	17:35:17	487.31	10	Unknown*	4,873	A Automatic Execution
17-Jun-24	17:35:17	487.31	57	Unknown*	27.78k	A Automatic Execution
17-Jun-24	17:35:17	487.31	112	Unknown*	54.58k	A Automatic Execution
17-Jun-24	17:35:17	487.31	1	Unknown*	487.31	A Automatic Execution
17-Jun-24	17:35:17	487.31	8	Unknown*	3,898	A Automatic Execution
17-Jun-24	17:35:17	487.31	1	Buy*	487.31	A Automatic Execution
17-Jun-24	17:03:57	487.72	20	Sell*	9,754	A Automatic Execution
17-Jun-24	16:07:57	487.32	14	Sell*	6,822	A Automatic Execution
17-Jun-24	16:07:57	487.31	26	Buy*	12.67k	A Automatic Execution
17-Jun-24	15:07:10	487.51	2	Sell*	975.02	A Automatic Execution
17-Jun-24	14:48:20	487.02	24	Buy*	11.69k	A Automatic Execution
17-Jun-24	14:40:28	487.69	2	Buy*	975.38	A Automatic Execution
17-Jun-24	12:09:53	487.89	6	Buy*	2,927	A Automatic Execution
17-Jun-24	12:09:02	488.09	6	Buy*	2,929	A Automatic Execution