Amundi Msci Wld H Care Ucits Etf Eur Share Price | |
---|---|
Price | 470.861 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,315 |
Open | 468.82 |
High | 469.10 |
Low | 467.03 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 180.00k |
Market Capitalisation | €84.75m |
Market Size | 0 |
52 Week High | 487.00 |
52 Week High Date | - |
52 Week Low | 413.70 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 266 |
Sold Value | €102.48k |
Vol. Bought | 1,049 |
Bought Value | €490.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:21 | 468.31 | 1 | Unknown* | 0.00 | 0.00 | 468.31 | A Automatic Execution |
03-May-24 | 17:35:21 | 468.31 | 11 | Unknown* | 0.00 | 0.00 | 5,151 | A Automatic Execution |
03-May-24 | 17:35:21 | 468.31 | 26 | Unknown* | 0.00 | 0.00 | 12.18k | A Automatic Execution |
03-May-24 | 17:35:21 | 468.31 | 3 | Sell* | 0.00 | 0.00 | 1,405 | A Automatic Execution |
03-May-24 | 17:13:30 | 467.03 | 10 | Buy* | 0.00 | 0.00 | 4,670 | A Automatic Execution |
03-May-24 | 16:54:15 | 467.49 | 2 | Buy* | 0.00 | 0.00 | 934.98 | A Automatic Execution |
03-May-24 | 15:58:25 | 468.49 | 10 | Buy* | 0.00 | 0.00 | 4,685 | A Automatic Execution |
03-May-24 | 15:02:02 | 469.10 | 1 | Sell* | 0.00 | 0.00 | 469.10 | A Automatic Execution |
03-May-24 | 14:15:09 | 467.54 | 429 | Buy* | 0.00 | 0.00 | 200.57k | A Automatic Execution |
03-May-24 | 14:15:09 | 467.61 | 39 | Buy* | 0.00 | 0.00 | 18.24k | A Automatic Execution |