Amundi Msci Wld H Care Ucits Etf Eur Share Trades (HLTW.MI)

Amundi Msci Wld H Care Ucits Etf Eur Information

Share Price Information for Amundi Msci Wld H Care Ucits Etf Eur (HLTW.MI)

Share Price is delayed by 15 minutes

Share Price: 470.861

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 18.00 (3.905%)

Open: 468.82

High: 469.10

Low: 467.03

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:21	468.31	1	Unknown*	468.31	A Automatic Execution
03-May-24	17:35:21	468.31	11	Unknown*	5,151	A Automatic Execution
03-May-24	17:35:21	468.31	26	Unknown*	12.18k	A Automatic Execution
03-May-24	17:35:21	468.31	3	Sell*	1,405	A Automatic Execution
03-May-24	17:13:30	467.03	10	Buy*	4,670	A Automatic Execution
03-May-24	16:54:15	467.49	2	Buy*	934.98	A Automatic Execution
03-May-24	15:58:25	468.49	10	Buy*	4,685	A Automatic Execution
03-May-24	15:02:02	469.10	1	Sell*	469.10	A Automatic Execution
03-May-24	14:15:09	467.54	429	Buy*	200.57k	A Automatic Execution
03-May-24	14:15:09	467.61	39	Buy*	18.24k	A Automatic Execution
03-May-24	14:15:09	467.71	139	Buy*	65.01k	A Automatic Execution
03-May-24	14:15:09	467.85	39	Buy*	18.25k	A Automatic Execution
03-May-24	14:15:09	467.90	356	Buy*	166.57k	A Automatic Execution
03-May-24	14:15:09	467.91	213	Sell*	99.66k	A Automatic Execution
03-May-24	12:27:24	467.71	10	Buy*	4,677	A Automatic Execution