Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Corporate Bond Interest Rate Hedged UCITS ETF USD (Acc) Share Trades (HLQD)
HLQD Share
Price
HLQD Share
News
HLQD Share
Chat
HLQD Share
Trades31
HLQD
Live RNS
HLQD Share
Charts
HLQD Level 2
Console
HLQD Live
Share Price
HLQD Broker
Ratings
HLQD Directors
Deals
HLQD Financial
Diary
HLQD
Fundamentals
HLQD Short
Positions
HLQD
Media
HLQD Company
Research
HLQD Company
Timeline
iShares USD Corporate Bond Interest Rate Hedged UCITS ETF USD (Acc) Information
Share Price Information for iShares USD Corporate Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
Share Price is delayed by 15 minutes
Get Live Data
7.297
-0.021 (-0.29%)
Bid:
7.30
Ask:
7.316
Spread:
0.016 (0.219%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Corporate Bond Interest Rate Hedged UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares USD Corporate Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:06 | 7.297 | 16 | Sell* | 116.75 | UT Uncrossing Trade |
| 05-Jun-26 | 16:17:25 | 7.304 | 2 | Sell* | 14.61 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:08 | 7.315 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:00:53 | 7.316 | 4 | Buy* | 29.26 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:59:07 | 7.317 | 33 | Buy* | 241.46 | A Automatic Execution |
| 05-Jun-26 | 15:58:18 | 7.317 | 2 | Buy* | 14.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:58:16 | 7.317 | 14 | Buy* | 102.44 | A Automatic Execution |
| 05-Jun-26 | 15:55:15 | 7.3142 | 887 | Buy* | 6,488 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:00 | 7.316 | 1 | Buy* | 7.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:17:45 | 7.315 | 193 | Buy* | 1,412 | A Automatic Execution |
| 05-Jun-26 | 15:02:23 | 7.301 | 246 | Sell* | 1,796 | A Automatic Execution |
| 05-Jun-26 | 15:02:23 | 7.302 | 312 | Sell* | 2,278 | A Automatic Execution |
| 05-Jun-26 | 15:02:23 | 7.318 | 139 | Buy* | 1,017 | A Automatic Execution |
| 05-Jun-26 | 14:51:04 | 7.317 | 14 | Buy* | 102.44 | A Automatic Execution |
| 05-Jun-26 | 14:45:17 | 7.319 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
