- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Haleon Share Trades (HLN)
HLN Share
Price
HLN Share
News
HLN Share
Chat
HLN Share
Trades4,476
HLN
Live RNS
HLN Share
Charts
HLN Level 2
Console
HLN Live
Share Price
HLN Broker
Ratings
HLN Directors
Deals
HLN Financial
Diary
HLN
Fundamentals
HLN Short
Positions1
HLN
Media
Haleon Information
Share Price Information for Haleon (HLN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
325.10
Bid:
324.60
Ask:
324.80
Change:
0.40 (0.12%)
Spread:
0.20 (0.062%)
Open:
324.50
High:
326.50
Low:
323.40
Prev. Close:
324.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Haleon (HLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:39:40 | 325.103 | 952,209 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 16:58:35 | 325.10 | 161,877 | Buy* | 526.26k | O Ordinary |
| 31-May-24 | 16:51:29 | 325.10 | 36,759 | Buy* | 119.50k | O Ordinary |
| 31-May-24 | 16:51:29 | 325.10 | 36,759 | Buy* | 119.50k | O Ordinary |
| 31-May-24 | 16:50:03 | 325.10 | 30,982 | Buy* | 100.72k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:47:30 | 325.10 | 161,877 | Buy* | 526.26k | O Ordinary |
| 31-May-24 | 16:46:40 | 325.10 | 11,328 | Buy* | 36.83k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:44:32 | 325.10 | 3,219 | Buy* | 10.46k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:44:32 | 325.10 | 1,749 | Buy* | 5,686 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:44:32 | 325.10 | 31,775 | Buy* | 103.30k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:44:32 | 325.10 | 422,427 | Buy* | 1m | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:42:36 | 325.10 | 55,212 | Buy* | 179.49k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:42:36 | 325.10 | 29,960 | Buy* | 97.40k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:42:36 | 325.10 | 12,748 | Buy* | 41.44k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:41:37 | 325.10 | 6,597,513 | Buy* | 21m | O Ordinary Trade was executed as an SI |