Wahed Ftse Usa Share Trades (HLE1)

Wahed Ftse Usa Information

Share Price Information for Wahed Ftse Usa (HLE1)

Share Price is delayed by 15 minutes

Share Price: 12.888

Bid: 12.738

Ask: 12.78

Change: -0.166 (-1.28%)

Spread: 0.042 (0.33%)

Open: 12.949

High: 12.949

Low: 12.888

Prev. Close: 12.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	13:26:38	12.84	91	Sell*	12.84	12.904	1,168	O Ordinary Trade was executed as an SI
31-May-24	13:22:38	12.871	10	Buy*	12.836	12.875	128.71	O Ordinary Trade was executed as an SI
31-May-24	08:18:18	12.888	14	Buy*	12.838	12.888	180.43	O Ordinary Trade was executed as an SI
31-May-24	08:17:30	12.888	18	Buy*	12.843	12.888	231.98	A Automatic Execution
31-May-24	08:17:30	12.888	18	Buy*	12.843	12.888	231.98	O Ordinary Trade was executed as an SI
31-May-24	08:15:07	12.893	18	Buy*	12.843	12.893	232.07	A Automatic Execution
31-May-24	08:15:07	12.893	13	Buy*	12.843	12.893	167.61	O Ordinary Trade was executed as an SI
31-May-24	08:15:06	12.91	0	Unknown*	12.832	12.91	0.00	O Ordinary Trade was executed as an SI
31-May-24	08:01:53	12.949	154	Buy*	12.802	12.949	1,994	A Automatic Execution