Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 212.00 | 7,826 | Sell* | 16.59k | UT Uncrossing Trade |
03-May-24 | 15:47:35 | 217.63 | 4 | Buy* | 8.71 | O Ordinary |
03-May-24 | 15:14:57 | 217.70 | 1,500 | Buy* | 3,266 | O Ordinary |
03-May-24 | 12:33:29 | 226.28 | 650 | Buy* | 1,471 | O Ordinary |
03-May-24 | 12:04:50 | 219.512 | 4,000 | Buy* | 8,780 | O Ordinary |
03-May-24 | 09:46:57 | 210.50 | 37 | Sell* | 77.89 | A Automatic Execution |
03-May-24 | 08:30:04 | 212.50 | 68 | Sell* | 144.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:08:12 | 210.50 | 94 | Buy* | 197.87 | A Automatic Execution |
03-May-24 | 08:08:12 | 209.00 | 746 | Buy* | 1,559 | A Automatic Execution |
03-May-24 | 08:07:32 | 209.278 | 3,799 | Buy* | 7,950 | O Ordinary |