Helical Bar Share Trades (HLCL)

Helical Bar Information

Share Price Information for Helical Bar (HLCL)

Share Price is delayed by 15 minutes

Share Price: 212.00

Bid: 210.00

Ask: 218.00

Change: -2.00 (-0.93%)

Spread: 8.00 (3.81%)

Open: 209.00

High: 212.00

Low: 209.00

Prev. Close: 214.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:09	212.00	7,826	Sell*	210.00	218.00	16.59k	UT Uncrossing Trade
03-May-24	15:47:35	217.63	4	Buy*	210.50	218.00	8.71	O Ordinary
03-May-24	15:14:57	217.70	1,500	Buy*	210.50	218.50	3,266	O Ordinary
03-May-24	12:33:29	226.28	650	Buy*	210.00	228.50	1,471	O Ordinary
03-May-24	12:04:50	219.512	4,000	Buy*	210.50	219.50	8,780	O Ordinary
03-May-24	09:46:57	210.50	37	Sell*	210.50	219.50	77.89	A Automatic Execution
03-May-24	08:30:04	212.50	68	Sell*	210.00	220.00	144.50	O Ordinary Trade was executed as an SI
03-May-24	08:08:12	210.50	94	Buy*	210.00	210.50	197.87	A Automatic Execution
03-May-24	08:08:12	209.00	746	Buy*	201.00	209.00	1,559	A Automatic Execution
03-May-24	08:07:32	209.278	3,799	Buy*	201.00	209.00	7,950	O Ordinary