Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Himax Technologies Share Price
  4. Himax Technologies Share Trades

Pin to quick picksHimax Technologies Share Trades (HIMX.US)

Himax Technologies Information

Share Price Information for Himax Technologies (HIMX.US)

Share Price is delayed by 15 minutes
Get Live Data
19.88    -4.05 (-16.92%)
Bid:
19.86
Ask:
20.20
Spread: 0.34 (1.712%)
Market Cap: -
HIMX.US Live PriceLast checked at - CBOE

Intraday Himax Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Himax Technologies (HIMX.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:35:3019.8850Sell*994.00O Ordinary
05-Jun-2617:34:2319.8822Sell*437.36O Ordinary
05-Jun-2617:31:3520.082Sell*40.16O Ordinary
05-Jun-2617:26:5920.0616Buy*320.96O Ordinary
05-Jun-2617:26:5920.0610Buy*200.60O Ordinary
05-Jun-2617:26:5920.0425Buy*501.00O Ordinary
05-Jun-2617:26:5920.0618Buy*361.08O Ordinary
05-Jun-2617:26:5920.068Buy*160.48O Ordinary
05-Jun-2617:26:5920.0518Buy*360.90O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
Recently viewed
JFJ
JPMorgan Japanese
LSE
-1.26%
1CRCL.MI
Circle Internet Group Inc
MI
-9.081%
OSW2
OSW2.L
LSE
0.00%
EG7.IE
FBD Holdings
IE
2.108%
SYM
Symphony Env.
LSE
0.00%
Trending
IMM
Immupharma
LSE
-2.26%
ALRT
Defence Holdings
LSE
19.05%
SBTX
Skinbiotherap.
LSE
0.00%
PREM
Premier African Minerals
LSE
9.52%