Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Hims Share Price
  4. Ls 3x Hims Share Trades

Pin to quick picksLs 3x Hims Share Trades (HIM3)

Ls 3x Hims Information

Share Price Information for Ls 3x Hims (HIM3)

Share Price is delayed by 15 minutes
Get Live Data
40.27    2.915 (7.85%)
Bid:
39.96
Ask:
40.16
Spread: 0.20 (0.501%)
Market Cap: -
HIM3 Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Hims Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Hims (HIM3)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2616:07:1040.27156Sell*6,282A Automatic Execution
21-May-2612:02:1138.4180Sell*3,073A Automatic Execution
21-May-2611:10:1039.4053Sell*2,088A Automatic Execution
21-May-2610:18:1139.40290Sell*11.43kA Automatic Execution
21-May-2608:36:1439.079Buy*351.63A Automatic Execution
21-May-2608:34:0038.4116Buy*614.56A Automatic Execution
21-May-2608:16:2838.4110Buy*384.10A Automatic Execution
21-May-2608:08:0238.4130Buy*1,152A Automatic Execution
21-May-2608:07:0938.4130Buy*1,152A Automatic Execution
21-May-2608:05:5538.4173Buy*2,804A Automatic Execution
21-May-2608:05:5538.4170Sell*2,689A Automatic Execution
Recently viewed
IA44
Citi Fun 27
LSE
0.00%
CYBN.US
Cybin
CBOE
0.00%
COLB.US
Columbia Banking System, Inc.
CBOE
-1.11%
ZQ77
Tsb Bk 30
LSE
0.00%
HIM3
Ls 3x Hims
LSE
7.85%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%