Hill & Smith Share Trades (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes

Share Price: 1,890.00

Bid: 1,884.00

Ask: 1,890.00

Change: -2.00 (-0.11%)

Spread: 6.00 (0.318%)

Open: 1,916.00

High: 1,916.00

Low: 1,876.00

Prev. Close: 1,892.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:14	1,890.00	32,122	Sell*	1,884.00	1,890.00	607.11k	UT Uncrossing Trade
02-May-24	16:29:45	1,886.00	96	Sell*	1,886.00	1,892.00	1,811	A Automatic Execution
02-May-24	16:29:45	1,886.00	9	Sell*	1,886.00	1,892.00	169.74	A Automatic Execution
02-May-24	16:29:45	1,886.00	20	Sell*	1,886.00	1,892.00	377.20	A Automatic Execution
02-May-24	16:29:45	1,886.00	4	Sell*	1,886.00	1,892.00	75.44	A Automatic Execution
02-May-24	16:29:45	1,886.00	7	Sell*	1,886.00	1,892.00	132.02	A Automatic Execution
02-May-24	16:29:27	1,888.00	35	Sell*	1,888.00	1,892.00	660.80	A Automatic Execution
02-May-24	16:29:27	1,888.00	3	Sell*	1,888.00	1,892.00	56.64	A Automatic Execution
02-May-24	16:25:38	1,892.00	19	Buy*	1,888.00	1,892.00	359.48	A Automatic Execution
02-May-24	16:25:38	1,892.00	37	Buy*	1,888.00	1,892.00	700.04	A Automatic Execution
02-May-24	16:25:38	1,892.00	19	Buy*	1,888.00	1,892.00	359.48	A Automatic Execution
02-May-24	16:25:38	1,892.00	37	Buy*	1,888.00	1,892.00	700.04	A Automatic Execution
02-May-24	16:16:09	1,892.00	14	Buy*	1,888.00	1,892.00	264.88	A Automatic Execution
02-May-24	16:13:16	1,888.00	12	Sell*	1,888.00	1,894.00	226.56	A Automatic Execution
02-May-24	16:12:16	1,892.00	269	Buy*	1,886.00	1,892.00	5,089	A Automatic Execution