Hikma Pharmaceuticals Share Trades (HIK)

Hikma Pharmaceuticals Information

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Share Price: 1,975.00

Bid: 1,973.00

Ask: 1,976.00

Change: 15.00 (0.77%)

Spread: 3.00 (0.152%)

Open: 1,994.00

High: 2,000.00

Low: 1,959.00

Prev. Close: 1,960.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:01:34	1,975.00	10	Sell*	1,975.00	1,977.00	197.50	A Automatic Execution
07-May-24	10:01:34	1,975.00	10	Sell*	1,975.00	1,977.00	197.50	A Automatic Execution
07-May-24	10:01:34	1,975.00	15	Sell*	1,975.00	1,977.00	296.25	A Automatic Execution
07-May-24	10:01:34	1,975.00	86	Sell*	1,975.00	1,977.00	1,699	A Automatic Execution
07-May-24	09:59:26	1,976.00	111	Buy*	1,974.00	1,976.00	2,193	A Automatic Execution
07-May-24	09:59:26	1,976.00	90	Buy*	1,974.00	1,976.00	1,778	A Automatic Execution
07-May-24	09:59:26	1,976.00	70	Buy*	1,974.00	1,976.00	1,383	A Automatic Execution
07-May-24	09:59:24	1,974.00	2,000	Unknown*	1,974.00	1,976.00	39.48k	O Ordinary Was reported as OTC
07-May-24	09:59:24	1,974.00	2,000	Sell*	1,974.00	1,976.00	39.48k	O Ordinary Trade was executed as an SI
07-May-24	09:58:47	1,974.00	5	Sell*	1,974.00	1,976.00	98.70	A Automatic Execution
07-May-24	09:58:47	1,974.00	11	Sell*	1,974.00	1,976.00	217.14	A Automatic Execution
07-May-24	09:55:47	1,974.51	100	Sell*	1,974.00	1,976.00	1,975	O Ordinary
07-May-24	09:50:12	1,975.00	108	Buy*	1,973.00	1,975.00	2,133	A Automatic Execution
07-May-24	09:50:12	1,975.00	26	Buy*	1,973.00	1,975.00	513.50	A Automatic Execution
07-May-24	09:50:12	1,975.00	76	Buy*	1,973.00	1,975.00	1,501	A Automatic Execution