Hikma Pharmaceuticals Share Trades (HIK)

Hikma Pharmaceuticals Information

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Share Price: 1,956.00

Bid: 1,964.00

Ask: 1,966.00

Change: -4.00 (-0.20%)

Spread: 2.00 (0.102%)

Open: 1,994.00

High: 2,000.00

Low: 1,956.00

Prev. Close: 1,960.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:38:06	1,956.00	2,984	Sell*	1,964.00	1,966.00	58.37k	A Automatic Execution
07-May-24	16:38:06	1,956.00	520	Sell*	1,964.00	1,966.00	10.17k	A Automatic Execution
07-May-24	16:38:06	1,956.00	451	Sell*	1,964.00	1,966.00	8,822	A Automatic Execution
07-May-24	16:38:06	1,956.00	4,045	Sell*	1,964.00	1,966.00	79.12k	A Automatic Execution
07-May-24	16:35:20	1,956.00	197,367	Sell*	1,964.00	1,966.00	4m	UT Uncrossing Trade
07-May-24	16:29:56	1,966.00	7	Buy*	1,964.00	1,966.00	137.62	A Automatic Execution
07-May-24	16:29:56	1,966.00	3	Buy*	1,964.00	1,966.00	58.98	A Automatic Execution
07-May-24	16:29:56	1,964.00	31	Sell*	1,964.00	1,966.00	608.84	A Automatic Execution
07-May-24	16:29:40	1,966.00	34	Buy*	1,964.00	1,966.00	668.44	A Automatic Execution
07-May-24	16:29:33	1,966.00	5	Buy*	1,963.00	1,966.00	98.30	A Automatic Execution
07-May-24	16:29:33	1,965.00	34	Buy*	1,963.00	1,965.00	668.10	A Automatic Execution
07-May-24	16:29:33	1,965.00	58	Buy*	1,963.00	1,965.00	1,140	A Automatic Execution
07-May-24	16:29:21	1,965.00	38	Buy*	1,963.00	1,965.00	746.70	A Automatic Execution
07-May-24	16:29:21	1,965.00	149	Buy*	1,963.00	1,965.00	2,928	A Automatic Execution
07-May-24	16:29:21	1,965.00	216	Buy*	1,963.00	1,965.00	4,244	A Automatic Execution