Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hikma Pharmaceuticals Share Trades (HIK)

Hikma Pharmaceuticals Information

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Get Live Data

1,457.00 6.00 (0.41%)

Bid:

1,464.00

Ask:

1,466.00

Spread: 2.00 (0.137%)

Market Cap: £3.08b

HIK Live Price

Last checked at -

London Stock Exchange

Intraday Hikma Pharmaceuticals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hikma Pharmaceuticals (HIK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:00:50	1,457.00	3,100	Unknown*	1,464.00	1,466.00	45.17k	O Ordinary Was reported as OTC
19-Jun-26	16:35:18	1,457.00	-2,566	Unknown*	1,464.00	1,466.00	-37.39k	O Ordinary Deletion Delayed publication Was reported as OTC
19-Jun-26	16:58:29	1,457.00	453	Sell*	1,464.00	1,466.00	6,600	O Ordinary
19-Jun-26	16:58:29	1,457.00	20,155	Sell*	1,464.00	1,466.00	293.66k	O Ordinary
19-Jun-26	16:58:29	1,457.00	2,683	Sell*	1,464.00	1,466.00	39.09k	O Ordinary
19-Jun-26	16:58:29	1,457.00	9,271	Sell*	1,464.00	1,466.00	135.08k	O Ordinary
19-Jun-26	16:58:29	1,457.00	372	Sell*	1,464.00	1,466.00	5,420	O Ordinary
19-Jun-26	16:47:07	1,459.559	12,911	Buy*	1,464.00	1,466.00	188.44k	O Ordinary
19-Jun-26	16:47:06	1,468.026	11,285	Buy*	1,464.00	1,466.00	165.67k	O Ordinary
19-Jun-26	16:44:07	1,457.00	4,090	Buy*	1,464.00	1,466.00	59.59k	O Ordinary
19-Jun-26	16:44:07	1,457.00	202	Buy*	1,464.00	1,466.00	2,943	O Ordinary
19-Jun-26	16:44:07	1,457.00	40	Buy*	1,464.00	1,466.00	582.80	O Ordinary
19-Jun-26	16:36:32	1,457.00	2,965	Sell*	1,464.00	1,466.00	43.20k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:17	1,457.00	368	Sell*	1,464.00	1,466.00	5,362	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:17	1,457.00	931	Sell*	1,464.00	1,466.00	13.56k	O Ordinary Trade was executed as an SI